aliens Historical Data

aliens Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.0000194
+0.00%
$ 19,393 $ 1,933
May 14, 4 AM $ 0.0000195
-2.84%
$ 19,460 $ 2,119
May 14, 2 AM $ 0.0000206
-0.57%
$ 20,624 $ 2,092
May 14, 1 AM $ 0.0000206
+0.00%
$ 20,599 $ 2,110
May 14, 12 AM $ 0.0000208
+0.00%
$ 20,833 $ 2,093
May 13, 11 PM $ 0.0000214
+1.90%
$ 21,375 $ 2,153
May 13, 10 PM $ 0.0000211
+0.00%
$ 21,043 $ 2,106
May 13, 9 PM $ 0.0000215
+0.00%
$ 21,482 $ 2,084
May 13, 8 PM $ 0.0000215
-1.21%
$ 21,523 $ 2,083
May 13, 7 PM $ 0.0000221
-0.44%
$ 22,054 $ 2,085
May 13, 6 PM $ 0.0000222
-2.24%
$ 22,219 $ 2,077
May 13, 5 PM $ 0.0000227
-5.29%
$ 22,708 $ 2,114
May 13, 4 PM $ 0.0000258
-3.69%
$ 25,773 $ 1,872
May 13, 1 PM $ 0.0000281
+0.00%
$ 28,114 $ 2,288
May 13, 12 PM $ 0.0000284
-4.25%
$ 28,339 $ 2,281
May 13, 9 AM $ 0.0000285
+0.00%
$ 28,466 $ 2,990
May 13, 6 AM $ 0.0000282
-0.64%
$ 28,165 $ 3,152
May 13, 5 AM $ 0.0000286
+10.02%
$ 28,553 $ 3,137
May 13, 1 AM $ 0.0000256
+0.00%
$ 25,549 $ 2,646
May 12, 11 PM $ 0.0000251
+0.44%
$ 25,078 $ 2,455
May 12, 8 PM $ 0.0000235
-0.61%
$ 23,506 $ 3,475
May 12, 7 PM $ 0.0000237
+0.00%
$ 23,673 $ 3,688
May 12, 6 PM $ 0.0000236
-0.86%
$ 23,629 $ 3,681
May 12, 5 PM $ 0.000024
+2.06%
$ 23,955 $ 3,724
May 12, 4 PM $ 0.0000238
-2.65%
$ 23,754 $ 3,178
May 12, 3 PM $ 0.0000244
-7.13%
$ 24,401 $ 3,569
May 12, 2 PM $ 0.0000263
-1.51%
$ 26,263 $ 3,761
May 12, 1 PM $ 0.0000269
-0.39%
$ 26,907 $ 4,540
May 12, 12 PM $ 0.000027
-8.30%
$ 26,940 $ 5,666
May 12, 10 AM $ 0.0000307
+0.49%
$ 30,703 $ 7,009
May 12, 9 AM $ 0.0000307
-3.00%
$ 30,640 $ 7,236
May 12, 8 AM $ 0.0000316
-2.09%
$ 31,568 $ 7,665
May 12, 4 AM $ 0.0000304
+0.00%
$ 30,374 $ 9,127
May 12, 2 AM $ 0.0000259
+0.00%
$ 25,935 $ 11,529
May 11, 11 PM $ 0.0000281
-3.40%
$ 28,075 $ 16,717
May 11, 10 PM $ 0.0000294
+8.34%
$ 29,433 $ 18,100
May 11, 9 PM $ 0.0000274
-5.26%
$ 27,372 $ 17,824
May 11, 8 PM $ 0.0000283
-2.47%
$ 28,268 $ 18,253
May 11, 7 PM $ 0.0000292
-0.90%
$ 29,202 $ 18,419
May 11, 6 PM $ 0.0000296
+0.00%
$ 29,547 $ 19,224
May 11, 5 PM $ 0.0000301
-2.24%
$ 30,115 $ 19,814
May 11, 4 PM $ 0.000031
-9.73%
$ 30,972 $ 20,458
May 11, 2 PM $ 0.0000293
-2.73%
$ 29,330 $ 19,339
May 11, 1 PM $ 0.0000234
+10.56%
$ 23,389 $ 16,831
May 11, 12 PM $ 0.0000203
-2.41%
$ 20,256 $ 13,049
May 11, 11 AM $ 0.0000209
+1.45%
$ 20,870 $ 13,104
May 11, 10 AM $ 0.0000206
+0.53%
$ 20,598 $ 12,648
May 11, 9 AM $ 0.000021
+0.24%
$ 21,023 $ 13,305
May 11, 8 AM $ 0.0000204
-5.26%
$ 20,388 $ 13,274
May 11, 7 AM $ 0.0000203
-0.59%
$ 20,267 $ 13,393