aliens Historical Data

aliens Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.0000143
+0.84%
$ 14,274 $ 6,842
Apr 22, 4 AM $ 0.0000143
-7.89%
$ 14,320 $ 6,802
Apr 22, 3 AM $ 0.0000158
-6.21%
$ 15,783 $ 7,170
Apr 22, 2 AM $ 0.0000188
+12.61%
$ 18,761 $ 7,970
Apr 22, 1 AM $ 0.0000177
-15.36%
$ 17,662 $ 6,127
Apr 22, 12 AM $ 0.0000179
+2.36%
$ 17,909 $ 6,042
Apr 21, 11 PM $ 0.0000176
+5.74%
$ 17,597 $ 5,809
Apr 21, 10 PM $ 0.0000163
-10.34%
$ 16,321 $ 5,471
Apr 21, 9 PM $ 0.0000182
+46.41%
$ 18,199 $ 5,581
Apr 21, 8 PM $ 0.0000129
+0.00%
$ 12,930 $ 3,351
Apr 21, 7 PM $ 0.000013
+0.00%
$ 12,949 $ 3,019
Apr 21, 4 PM $ 0.0000116
+0.00%
$ 11,613 $ 3,306
Apr 21, 3 PM $ 0.0000129
+0.00%
$ 12,912 $ 2,959
Apr 21, 1 PM $ 0.0000127
+0.00%
$ 12,668 $ 3,617
Apr 21, 12 PM $ 0.0000119
-2.66%
$ 11,883 $ 3,578
Apr 21, 11 AM $ 0.0000119
-1.41%
$ 11,915 $ 3,089
Apr 21, 10 AM $ 0.000011
+0.00%
$ 10,946 $ 2,528
Apr 21, 8 AM $ 0.000011
-0.07%
$ 10,945 $ 2,386
Apr 21, 7 AM $ 0.0000109
+2.91%
$ 10,939 $ 2,386
Apr 21, 2 AM $ 0.0000104
+0.00%
$ -- $ 2,032
Apr 20, 11 PM $ 0.0000101
-0.94%
$ 10,116 $ 1,466
Apr 20, 10 PM $ 0.0₅975
+0.00%
$ 9,741 $ 1,476
Apr 20, 9 PM $ 0.0000101
-4.24%
$ 10,096 $ 1,444
Apr 20, 5 PM $ 0.0000119
+0.00%
$ 11,888 $ 1,628
Apr 20, 2 PM $ 0.0000123
+1.14%
$ 12,279 $ 2,376
Apr 20, 3 AM $ 0.0000133
+0.00%
$ 13,296 $ 3,499
Apr 19, 11 PM $ 0.0000126
+0.00%
$ 12,560 $ 3,127
Apr 19, 10 PM $ 0.0000132
+0.00%
$ 13,161 $ 3,131
Apr 19, 5 PM $ 0.000016
+0.00%
$ 16,006 $ 3,152
Apr 19, 4 PM $ 0.0000169
+34.36%
$ 16,885 $ 3,218
Apr 19, 3 PM $ 0.0000126
-4.95%
$ 12,554 $ 2,240
Apr 19, 2 PM $ 0.0000142
+17.54%
$ 14,211 $ 2,250
Apr 19, 7 AM $ 0.0000116
+0.00%
$ 11,552 $ 1,685
Apr 19, 6 AM $ 0.0000117
-0.03%
$ 11,721 $ 1,627
Apr 19, 5 AM $ 0.0000116
+16.52%
$ 11,639 $ 1,634
Apr 19, 4 AM $ 0.0000101
+8.40%
$ 10,099 $ 1,092
Apr 18, 7 PM $ 0.0₅961
+0.00%
$ 9,603 $ 2,138
Apr 18, 9 AM $ 0.0000115
-1.02%
$ 11,525 $ 2,137
Apr 18, 4 AM $ 0.0000121
-11.66%
$ 12,080 $ 2,288
Apr 18, 3 AM $ 0.0000137
+0.00%
$ 13,720 $ 2,237
Apr 18, 2 AM $ 0.0000137
+11.67%
$ 13,704 $ 2,687
Apr 18, 1 AM $ 0.0000114
+8.61%
$ 11,391 $ 1,806
Apr 18, 12 AM $ 0.0000105
-8.61%
$ 10,482 $ 1,338
Apr 17, 11 PM $ 0.0000121
+42.81%
$ 12,062 $ 1,183
Apr 17, 2 PM $ 0.0₅711
+2.28%
$ 7,102 $ 588
Apr 15, 11 PM $ 0.0₅753
+0.00%
$ 7,531 $ 29
Apr 14, 6 AM $ 0.0₅896
+0.00%
$ 8,961 $ 381
Apr 14, 5 AM $ 0.0₅92
+10.66%
$ 9,192 $ 369
Apr 10, 12 PM $ 0.0₅721
+0.00%
$ 7,207 $ 182
Apr 9, 11 PM $ 0.0₅775
+0.00%
$ 7,750 $ 83