aliens Historical Data

aliens Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.0₅775
+0.00%
$ 7,750 $ 83
Apr 8, 10 AM $ 0.0₅839
+0.00%
$ 8,389 $ 437
Apr 8, 9 AM $ 0.0₅852
-0.08%
$ 8,517 $ 411
Apr 8, 8 AM $ 0.0₅869
+0.00%
$ 8,689 $ 381
Apr 8, 7 AM $ 0.0₅881
-4.15%
$ 8,804 $ 357
Apr 7, 8 PM $ 0.0₅929
-7.79%
$ 9,288 $ 397
Apr 7, 1 AM $ 0.0₅976
-0.54%
$ 9,750 $ 716
Apr 7, 12 AM $ 0.0₅844
+0.00%
$ 8,437 $ 678
Apr 6, 8 PM $ 0.0₅891
-5.82%
$ 8,904 $ 597
Apr 6, 7 PM $ 0.0₅959
-7.13%
$ 9,587 $ 479
Apr 6, 6 PM $ 0.0000105
-3.09%
$ 10,476 $ 547
Apr 6, 1 PM $ 0.000011
+0.00%
$ 11,041 $ 457
Apr 5, 9 PM $ 0.0000117
+0.00%
$ 11,705 $ 357
Apr 5, 8 PM $ 0.0000117
+0.00%
$ 11,708 $ 347
Apr 4, 8 PM $ 0.0000131
-4.37%
$ 13,108 $ 1,224
Apr 4, 8 AM $ 0.0000116
+0.00%
$ 11,611 $ 1,463
Apr 4, 7 AM $ 0.0000121
+1.32%
$ 12,055 $ 1,399
Apr 4, 5 AM $ 0.0000107
+0.00%
$ 10,704 $ 1,173
Apr 3, 7 PM $ 0.0₅799
+0.00%
$ 7,989 $ 418
Apr 2, 5 PM $ 0.0₅968
+0.00%
$ -- $ 222
Download