aliens Historical Data

aliens
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000233
+0.00%
$ 23,248 $ 14,381
Today, at 2 AM $ 0.0000218
-15.65%
$ 21,770 $ 13,672
Today, at 1 AM $ 0.0000259
-3.43%
$ 25,849 $ 14,219
Today, at 12 AM $ 0.0000277
-3.05%
$ 27,689 $ 12,767
Yesterday, at 6 PM $ 0.0000178
+0.00%
$ 17,749 $ 6,826
Yesterday, at 5 PM $ 0.0000179
-1.64%
$ 17,922 $ 7,006
Yesterday, at 4 PM $ 0.0000183
+9.91%
$ 18,245 $ 7,085
Yesterday, at 3 PM $ 0.0000166
-2.25%
$ 16,633 $ 6,436
Yesterday, at 2 PM $ 0.0000172
-1.88%
$ 17,207 $ 8,544
Yesterday, at 1 PM $ 0.0000176
-8.87%
$ 17,614 $ 10,048
Yesterday, at 12 PM $ 0.000019
-8.07%
$ 19,018 $ 11,622
Yesterday, at 11 AM $ 0.0000207
-6.89%
$ 20,698 $ 12,361
Yesterday, at 10 AM $ 0.0000228
+3.05%
$ 22,795 $ 14,947
Yesterday, at 9 AM $ 0.0000223
-4.04%
$ 22,288 $ 15,098
Yesterday, at 8 AM $ 0.0000231
-0.64%
$ 23,043 $ 15,696
Yesterday, at 7 AM $ 0.0000236
-2.80%
$ 23,612 $ 15,876
Yesterday, at 6 AM $ 0.0000242
+1.55%
$ 24,224 $ 16,651
Yesterday, at 5 AM $ 0.0000238
-4.76%
$ 23,803 $ 17,022
Yesterday, at 4 AM $ 0.000025
+0.79%
$ 25,017 $ 19,488
Yesterday, at 3 AM $ 0.0000258
-3.46%
$ 25,766 $ 19,679
Yesterday, at 2 AM $ 0.0000236
-19.68%
$ 23,604 $ 20,571
Yesterday, at 1 AM $ 0.0000292
+5.69%
$ 29,185 $ 22,299
May 9, 7 PM $ 0.0000248
-11.18%
$ 24,799 $ 21,236
May 9, 6 PM $ 0.000028
-2.69%
$ 27,937 $ 23,809
May 9, 5 PM $ 0.0000287
+2.03%
$ 28,692 $ 26,797
May 9, 10 AM $ 0.0000174
+5.77%
$ 17,347 $ 29,876
May 9, 8 AM $ 0.0000158
-4.15%
$ 15,748 $ 29,904
May 9, 7 AM $ 0.0000164
+2.96%
$ 16,431 $ 30,634
May 9, 6 AM $ 0.0000164
-4.06%
$ 16,426 $ 30,715
May 9, 5 AM $ 0.000017
-8.55%
$ 16,976 $ 33,854
May 9, 4 AM $ 0.000019
-5.50%
$ 18,974 $ 36,972
May 9, 3 AM $ 0.00002
-5.15%
$ 20,002 $ 40,805
May 9, 2 AM $ 0.0000212
-6.62%
$ 21,226 $ 45,885
May 9, 1 AM $ 0.0000226
+0.81%
$ 22,586 $ 52,918
May 9, 12 AM $ 0.0000216
-1.44%
$ 21,578 $ 55,077
May 8, 11 PM $ 0.0000219
-6.85%
$ 21,905 $ 54,288
May 8, 10 PM $ 0.0000236
-6.01%
$ 23,552 $ 57,873
May 8, 9 PM $ 0.0000252
+8.43%
$ 25,139 $ 61,567
May 8, 8 PM $ 0.0000232
-12.50%
$ 23,192 $ 56,329
May 8, 7 PM $ 0.0000283
+4.77%
$ 28,309 $ 63,602
May 8, 6 PM $ 0.0000265
-18.77%
$ 26,452 $ 63,924
May 8, 5 PM $ 0.0000324
-12.19%
$ 32,389 $ 74,344
May 8, 4 PM $ 0.0000373
+33.12%
$ 37,233 $ 80,013
May 8, 3 PM $ 0.000028
-11.98%
$ 27,981 $ 57,975
May 8, 2 PM $ 0.0000318
-25.04%
$ 31,821 $ 61,868
May 8, 1 PM $ 0.0000399
-29.30%
$ 39,849 $ 64,631
May 8, 12 PM $ 0.000056
-48.67%
$ 55,946 $ 84,778
May 8, 11 AM $ 0.0000921
-6.02%
$ 92,099 $ 112,586
May 8, 10 AM $ 0.0000985
-22.37%
$ 98,456 $ 103,026
May 8, 9 AM $ 0.00011
+7.29%
$ 109,491 $ 125,104
Download