aliens Historical Data

aliens
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0000124
+0.00%
$ 13,201 $ 342
Yesterday, at 7 PM $ 0.0000124
+0.00%
$ 12,385 $ 342
Yesterday, at 3 PM $ 0.0000132
+0.00%
$ 13,201 $ 205
Yesterday, at 1 PM $ 0.0000129
+0.00%
$ 12,850 $ 136
Yesterday, at 9 AM $ 0.0000126
+5.96%
$ 12,548 $ 116
Jul 13, 7 PM $ 0.0₅962
+0.00%
$ 9,619 $ 10
Jul 13, 9 AM $ 0.0₅982
+0.00%
$ 9,818 $ 122
Jul 12, 11 PM $ 0.0₅988
+0.00%
$ 9,874 $ 117
Jul 12, 10 AM $ 0.0000104
+0.00%
$ 10,443 $ 5
Jul 10, 7 PM $ 0.0000111
+0.00%
$ 11,072 $ 106
Jul 10, 1 PM $ 0.0000118
+0.00%
$ 11,761 $ 9
Jul 10, 12 PM $ 0.0000113
+0.00%
$ 11,315 $ 0
Jul 8, 11 AM $ 0.0000108
+0.00%
$ 10,792 $ 2
Jul 3, 5 PM $ 0.0000113
+0.00%
$ 11,336 $ 1
Jun 29, 5 AM $ 0.0₅891
-2.56%
$ 8,904 $ 162
Jun 20, 1 AM $ 0.0000106
+0.00%
$ 10,556 $ 300
Jun 19, 8 PM $ 0.0000105
-2.96%
$ 10,517 $ 285
Jun 12, 5 PM $ 0.0000105
+0.00%
$ 10,476 $ 151
Jun 7, 2 PM $ 0.0000112
+0.00%
$ -- $ 461
Jun 7, 11 AM $ 0.0000102
+0.00%
$ 10,204 $ 433
Jun 7, 4 AM $ 0.0₅976
+0.63%
$ 9,758 $ 331
Jun 6, 7 PM $ 0.0₅939
+0.00%
$ 9,381 $ 234
Jun 2, 11 PM $ 0.0000123
+0.00%
$ 12,304 $ 133
Jun 1, 3 PM $ 0.0000148
+0.00%
$ 14,773 $ 57
Jun 1, 1 PM $ 0.0000149
+0.00%
$ 14,938 $ 56
Jun 1, 12 AM $ 0.0000156
+0.00%
$ 15,565 $ 115
May 31, 9 PM $ 0.0000155
+0.00%
$ 15,486 $ 92
May 29, 7 PM $ 0.0000168
-0.58%
$ 16,787 $ 3,822
May 29, 12 PM $ 0.0000189
+0.00%
$ 18,906 $ 3,641
May 29, 6 AM $ 0.0000176
-2.99%
$ 17,630 $ 3,292
May 29, 5 AM $ 0.0000186
+0.00%
$ 18,601 $ 3,377
May 29, 2 AM $ 0.0000189
+0.26%
$ 18,900 $ 3,436
May 29, 1 AM $ 0.0000189
-10.78%
$ 18,868 $ 3,424
May 29, 12 AM $ 0.0000219
+10.78%
$ 21,879 $ 3,472
May 28, 11 PM $ 0.0000199
-4.18%
$ 19,853 $ 2,852
May 28, 10 PM $ 0.0000178
+0.00%
$ 17,766 $ 1,146
May 28, 9 PM $ 0.000018
+4.71%
$ 18,028 $ 952
May 28, 3 PM $ 0.0000161
+0.00%
$ 16,070 $ 366
May 28, 9 AM $ 0.0000154
+0.00%
$ 15,430 $ 216
May 28, 4 AM $ 0.0000154
+0.00%
$ 15,349 $ 271
May 27, 10 AM $ 0.0000166
+0.00%
$ -- $ 247
May 26, 3 AM $ 0.0000154
+0.00%
$ 15,363 $ 289
May 25, 4 PM $ 0.0000164
+0.00%
$ 16,382 $ 174
May 25, 9 AM $ 0.0000168
+0.00%
$ 16,804 $ 1,219
May 24, 4 PM $ 0.0000157
+0.00%
$ 15,739 $ 3,249
May 24, 3 PM $ 0.0000161
+0.00%
$ 16,063 $ 3,266
May 24, 2 PM $ 0.0000164
+0.00%
$ 16,418 $ 3,262
May 24, 1 PM $ 0.0000176
-0.77%
$ 17,633 $ 2,674
May 24, 12 PM $ 0.0000178
+0.00%
$ 17,825 $ 2,674
May 24, 10 AM $ 0.0000177
-0.62%
$ 17,722 $ 2,662
Download