ODIN Historical Data

ODIN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $ 0.00713
-2.05%
$ -- $ 5,941
Feb 6, 2020 $ 0.00728
+1.05%
$ -- $ 6,522
Feb 5, 2020 $ 0.00721
+0.33%
$ -- $ 10,188
Feb 4, 2020 $ 0.00718
-1.73%
$ -- $ 6,961
Feb 3, 2020 $ 0.0073
-0.80%
$ -- $ 13,768
Feb 2, 2020 $ 0.00735
+1.90%
$ -- $ 7,847
Feb 1, 2020 $ 0.00721
+1.32%
$ -- $ 6,675
Jan 31, 2020 $ 0.00713
-10.36%
$ -- $ 6,270
Jan 30, 2020 $ 0.00795
-6.06%
$ -- $ 10,151
Jan 29, 2020 $ 0.00846
-1.53%
$ -- $ 3,424
Jan 28, 2020 $ 0.0086
-1.74%
$ -- $ 7,343
Jan 27, 2020 $ 0.00875
-1.47%
$ -- $ 1,708
Jan 26, 2020 $ 0.00889
-2.56%
$ -- $ 7,021
Jan 25, 2020 $ 0.00912
+0.30%
$ -- $ 3,276
Jan 24, 2020 $ 0.0091
+1.17%
$ -- $ 5,962
Jan 23, 2020 $ 0.009
-0.05%
$ -- $ 4,654
Jan 22, 2020 $ 0.009
-0.01%
$ -- $ 10,454
Jan 21, 2020 $ 0.009
+2.35%
$ -- $ 8,388
Jan 20, 2020 $ 0.00879
+0.02%
$ -- $ 12,949
Jan 19, 2020 $ 0.00878
-0.36%
$ -- $ 12,701
Jan 18, 2020 $ 0.00881
+0.68%
$ -- $ 7,061
Jan 17, 2020 $ 0.00874
+0.23%
$ -- $ 15,557
Jan 16, 2020 $ 0.00872
-0.72%
$ -- $ 24,532
Jan 15, 2020 $ 0.00879
-6.50%
$ -- $ 20,804
Jan 14, 2020 $ 0.0094
-2.84%
$ -- $ 42,484
Jan 13, 2020 $ 0.00967
-3.78%
$ -- $ 100,180
Jan 12, 2020 $ 0.0101
-0.63%
$ -- $ 91,175
Jan 11, 2020 $ 0.0101
-3.16%
$ -- $ 97,266
Jan 10, 2020 $ 0.0105
-3.03%
$ -- $ 129,527
Jan 9, 2020 $ 0.0108
-0.20%
$ -- $ 158,238
Jan 8, 2020 $ 0.0108
-3.40%
$ -- $ 300,046
Jan 7, 2020 $ 0.0112
-4.08%
$ -- $ 21,275
Jan 6, 2020 $ 0.0117
+6.48%
$ -- $ 60,768
Jan 5, 2020 $ 0.011
-3.31%
$ -- $ 19,365
Jan 4, 2020 $ 0.0113
-0.25%
$ -- $ 20,658
Jan 3, 2020 $ 0.0114
-1.54%
$ -- $ 39,743
Jan 2, 2020 $ 0.0115
+27.59%
$ -- $ 115,191
Jan 1, 2020 $ 0.00905
-21.89%
$ -- $ 35,335
Dec 31, 2019 $ 0.0116
-9.23%
$ -- $ 62,110
Dec 30, 2019 $ 0.0128
-2.31%
$ -- $ 38,741
Dec 29, 2019 $ 0.0131
-3.30%
$ -- $ 34,155
Dec 28, 2019 $ 0.0137
+14.99%
$ -- $ 52,674
Dec 27, 2019 $ 0.012
-9.19%
$ -- $ 54,324
Dec 26, 2019 $ 0.0132
-7.77%
$ -- $ 243,706
Dec 25, 2019 $ 0.0143
+11.92%
$ -- $ 215,809
Dec 24, 2019 $ 0.0127
+34.70%
$ -- $ 189,719
Dec 23, 2019 $ 0.00946
+15.54%
$ -- $ 138,487
Dec 22, 2019 $ 0.00818
+2.22%
$ -- $ 26,954
Dec 21, 2019 $ 0.00801
+0.09%
$ -- $ 68,880
Dec 20, 2019 $ 0.008
+30.78%
$ -- $ 140,251