ODIN Historical Data

ODIN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $ 0.00612
+16.63%
$ -- $ 70,525
Dec 18, 2019 $ 0.00525
+8.50%
$ -- $ 21,573
Dec 17, 2019 $ 0.00484
+6.93%
$ -- $ 17,534
Dec 16, 2019 $ 0.00453
+0.03%
$ -- $ 6,592
Dec 15, 2019 $ 0.00453
-0.99%
$ -- $ 4,480
Dec 14, 2019 $ 0.00457
+3.76%
$ -- $ 8,049
Dec 13, 2019 $ 0.00441
-2.63%
$ -- $ 8,076
Dec 12, 2019 $ 0.00453
+2.22%
$ -- $ 13,043
Dec 11, 2019 $ 0.00442
-0.41%
$ -- $ 2,631
Dec 10, 2019 $ 0.00444
+2.23%
$ -- $ 10,853
Dec 9, 2019 $ 0.00434
-4.32%
$ -- $ 11,074
Dec 8, 2019 $ 0.00453
-1.31%
$ -- $ 4,909
Dec 7, 2019 $ 0.00459
+3.50%
$ -- $ 4,272
Dec 6, 2019 $ 0.00444
+1.69%
$ -- $ 11,067
Dec 5, 2019 $ 0.00438
-3.61%
$ -- $ 8,425
Dec 4, 2019 $ 0.00458
-1.34%
$ -- $ 4,759
Dec 3, 2019 $ 0.00464
+2.03%
$ -- $ 6,502
Dec 2, 2019 $ 0.00455
+16.89%
$ -- $ 6,045
Dec 1, 2019 $ 0.00389
-15.87%
$ -- $ 7,588
Nov 30, 2019 $ 0.00462
-5.96%
$ -- $ 19,494
Nov 29, 2019 $ 0.00492
+5.08%
$ -- $ 16,416
Nov 28, 2019 $ 0.00468
-6.82%
$ -- $ 18,147
Nov 27, 2019 $ 0.00504
+4.57%
$ -- $ 18,885
Nov 26, 2019 $ 0.00482
+7.49%
$ -- $ 8,353
Nov 25, 2019 $ 0.00447
-2.93%
$ -- $ 22,994
Nov 24, 2019 $ 0.0046
+0.57%
$ -- $ 14,883
Nov 23, 2019 $ 0.00458
-0.91%
$ -- $ 16,043
Nov 22, 2019 $ 0.0046
-3.45%
$ -- $ 18,665
Nov 21, 2019 $ 0.00477
+5.38%
$ -- $ 48,286
Nov 20, 2019 $ 0.00452
-4.57%
$ -- $ 27,500
Nov 19, 2019 $ 0.00474
+17.21%
$ -- $ 14,040
Nov 18, 2019 $ 0.00404
-13.80%
$ -- $ 24,666
Nov 17, 2019 $ 0.00472
+15.20%
$ -- $ 26,004
Nov 16, 2019 $ 0.00411
+20.46%
$ -- $ 15,018
Nov 15, 2019 $ 0.00341
-0.10%
$ -- $ 4,152
Nov 14, 2019 $ 0.00341
+9.19%
$ -- $ 4,230
Nov 13, 2019 $ 0.00342
-0.41%
$ -- $ 8,100
Nov 12, 2019 $ 0.00343
-1.89%
$ -- $ 4,575
Nov 11, 2019 $ 0.0035
-0.26%
$ -- $ 5,213
Nov 10, 2019 $ 0.00351
+2.59%
$ -- $ 3,131
Nov 9, 2019 $ 0.00342
-2.78%
$ -- $ 6,483
Nov 8, 2019 $ 0.00352
+3.12%
$ -- $ 1,785
Nov 7, 2019 $ 0.00341
-4.50%
$ -- $ 2,526
Nov 6, 2019 $ 0.00357
+6.49%
$ -- $ 3,194
Nov 5, 2019 $ 0.00335
-7.96%
$ -- $ 3,113
Nov 4, 2019 $ 0.00364
-6.61%
$ -- $ 3,102
Nov 3, 2019 $ 0.0039
+24.56%
$ -- $ 2,063
Nov 2, 2019 $ 0.00361
-7.51%
$ -- $ 1,398
Nov 1, 2019 $ 0.0039
-11.28%
$ -- $ 8,688
Oct 31, 2019 $ 0.0044
+2.34%
$ -- $ 3,593