ODIN Historical Data

ODIN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $ 0.000898
-9.30%
$ -- $ 292
Jul 21, 2019 $ 0.00099
+10.59%
$ -- $ 85
Jul 20, 2019 $ 0.000895
-17.32%
$ -- $ 119
Jul 19, 2019 $ 0.00108
+19.22%
$ -- $ 9
Jul 18, 2019 $ 0.000908
+0.67%
$ -- $ 190
Jul 17, 2019 $ 0.000902
-8.04%
$ -- $ 375
Jul 16, 2019 $ 0.0012
-0.31%
$ -- $ 0
Jul 15, 2019 $ 0.0012
-1.40%
$ -- $ 112
Jul 14, 2019 $ 0.00122
+24.16%
$ -- $ 72
Jul 13, 2019 $ 0.00098
+0.19%
$ -- $ 832
Jul 12, 2019 $ 0.000978
-10.85%
$ -- $ 70
Jul 11, 2019 $ 0.0011
-1.22%
$ -- $ 3,621
Jul 10, 2019 $ 0.00111
-33.75%
$ -- $ 250
Jul 9, 2019 $ 0.00168
+15.49%
$ -- $ 3,252
Jul 8, 2019 $ 0.00145
+21.90%
$ -- $ 2,062
Jul 7, 2019 $ 0.00119
+24.88%
$ -- $ 8,437
Jul 6, 2019 $ 0.000954
-6.31%
$ -- $ 1,315
Jul 5, 2019 $ 0.00102
-79.07%
$ -- $ 6,652
Jul 4, 2019 $ 0.00486
+42.37%
$ -- $ 759
Jul 3, 2019 $ 0.00342
+76.58%
$ -- $ 837
Jul 2, 2019 $ 0.00194
+128.99%
$ -- $ 524
Jul 1, 2019 $ 0.000845
-15.56%
$ -- $ 3,886
Jun 30, 2019 $ 0.001
+1.57%
$ -- $ 2,212
Jun 29, 2019 $ 0.000985
-16.56%
$ -- $ 557
Jun 28, 2019 $ 0.00118
+10.32%
$ -- $ 206
Jun 27, 2019 $ 0.00107
+0.01%
$ -- $ 2,711
Jun 26, 2019 $ 0.00107
-26.72%
$ -- $ 16,193
Jun 25, 2019 $ 0.00146
+32.36%
$ -- $ 4,861
Jun 24, 2019 $ 0.0011
-24.98%
$ -- $ 39,700
Jun 23, 2019 $ 0.00147
+51.96%
$ -- $ 80,038
Jun 22, 2019 $ 0.000968
-5.09%
$ -- $ 18,846
Jun 21, 2019 $ 0.00102
-5.66%
$ -- $ 10
Jun 20, 2019 $ 0.00108
+36.14%
$ -- $ 1,458
Jun 19, 2019 $ 0.000795
-19.71%
$ -- $ 1,097
Jun 18, 2019 $ 0.00099
+24.57%
$ -- $ 539
Jun 17, 2019 $ 0.000795
-13.96%
$ -- $ 9,466
Jun 16, 2019 $ 0.000924
-15.20%
$ -- $ 10,147
Jun 15, 2019 $ 0.00109
-9.05%
$ -- $ 244
Jun 14, 2019 $ 0.0012
-25.95%
$ -- $ 20,222
Jun 13, 2019 $ 0.00162
+27.59%
$ -- $ 3,858
Jun 12, 2019 $ 0.00127
-2.55%
$ -- $ 23,798
Jun 11, 2019 $ 0.0013
+8.52%
$ -- $ 11,476
Jun 10, 2019 $ 0.0012
-0.12%
$ -- $ 7,918
Jun 9, 2019 $ 0.0012
-14.65%
$ -- $ 7,856
Jun 8, 2019 $ 0.00141
-49.43%
$ -- $ 1,223
Jun 7, 2019 $ 0.00278
+238.73%
$ -- $ 4,582
Jun 6, 2019 $ 0.00125
-22.13%
$ -- $ 698
Jun 5, 2019 $ 0.0016
-10.62%
$ -- $ 836
Jun 4, 2019 $ 0.00179
-1.02%
$ -- $ 1,826
Jun 3, 2019 $ 0.00181
-46.50%
$ -- $ 5,217