ODIN Historical Data

ODIN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $ 0.00771
-4.65%
$ -- $ 15,358
Sep 9, 2019 $ 0.00807
-1.05%
$ -- $ 16,374
Sep 8, 2019 $ 0.00815
+20.22%
$ -- $ 18,706
Sep 7, 2019 $ 0.00678
-8.67%
$ -- $ 6,758
Sep 6, 2019 $ 0.00743
+35.81%
$ -- $ 16,528
Sep 5, 2019 $ 0.00547
+27.88%
$ -- $ 24,108
Sep 4, 2019 $ 0.00427
+5.01%
$ -- $ 9,611
Sep 3, 2019 $ 0.00406
+4.11%
$ -- $ 6,958
Sep 2, 2019 $ 0.0039
-4.95%
$ -- $ 3,389
Sep 1, 2019 $ 0.00402
+7.95%
$ -- $ 6,547
Aug 31, 2019 $ 0.00372
-2.67%
$ -- $ 255
Aug 30, 2019 $ 0.00382
+22.81%
$ -- $ 6,718
Aug 29, 2019 $ 0.00311
-2.94%
$ -- $ 2,269
Aug 28, 2019 $ 0.00321
+3.98%
$ -- $ 4,281
Aug 27, 2019 $ 0.00308
-0.47%
$ -- $ 5,549
Aug 26, 2019 $ 0.00309
-20.67%
$ -- $ 5,646
Aug 25, 2019 $ 0.00389
+0.65%
$ -- $ 6,862
Aug 24, 2019 $ 0.00387
-1.28%
$ -- $ 2,688
Aug 23, 2019 $ 0.00392
-12.99%
$ -- $ 2,748
Aug 22, 2019 $ 0.0045
-5.89%
$ -- $ 693
Aug 21, 2019 $ 0.00479
+2.13%
$ -- $ 89,682
Aug 20, 2019 $ 0.00469
-0.46%
$ -- $ 26,402
Aug 19, 2019 $ 0.00469
+1.51%
$ -- $ 11,129
Aug 18, 2019 $ 0.00462
+31.20%
$ -- $ 16,072
Aug 17, 2019 $ 0.00352
+43.91%
$ -- $ 11,632
Aug 16, 2019 $ 0.00243
+5.61%
$ -- $ 3,892
Aug 15, 2019 $ 0.00229
-8.40%
$ -- $ 9,642
Aug 14, 2019 $ 0.0025
+0.81%
$ -- $ 3,028
Aug 13, 2019 $ 0.00248
+129.04%
$ -- $ 16,273
Aug 12, 2019 $ 0.00108
-4.56%
$ -- $ 24,994
Aug 11, 2019 $ 0.00113
+26.28%
$ -- $ 2,275
Aug 10, 2019 $ 0.000898
+1.01%
$ -- $ 64
Aug 9, 2019 $ 0.000891
-18.88%
$ -- $ 633
Aug 8, 2019 $ 0.0011
+15.84%
$ -- $ 1,008
Aug 7, 2019 $ 0.000949
-4.06%
$ -- $ 8,874
Aug 6, 2019 $ 0.000989
-0.26%
$ -- $ 1,429
Aug 5, 2019 $ 0.000992
-33.95%
$ -- $ 3,904
Aug 4, 2019 $ 0.0015
+5.38%
$ -- $ 2,010
Aug 3, 2019 $ 0.00142
+21.13%
$ -- $ 8,700
Aug 2, 2019 $ 0.00118
+24.53%
$ -- $ 193
Aug 1, 2019 $ 0.000944
-19.85%
$ -- $ 4,125
Jul 31, 2019 $ 0.00118
+31.47%
$ -- $ 3,363
Jul 30, 2019 $ 0.000896
-2.14%
$ -- $ 492
Jul 29, 2019 $ 0.000916
-20.88%
$ -- $ 4,309
Jul 28, 2019 $ 0.00116
+4.96%
$ -- $ 9,329
Jul 27, 2019 $ 0.0011
+5.86%
$ -- $ 4,205
Jul 26, 2019 $ 0.00104
+15.47%
$ -- $ 632
Jul 25, 2019 $ 0.000902
-1.31%
$ -- $ 142
Jul 24, 2019 $ 0.000914
-17.87%
$ -- $ 717
Jul 23, 2019 $ 0.00111
+23.87%
$ -- $ 414