SARCOIN Historical Data

SRS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.114
-5.26%
$ -- $ 911
Aug 8, 2025 $ 0.12
-6.58%
$ 143,874 $ 341
Aug 7, 2025 $ 0.128
+2.32%
$ 153,981 $ 107
Aug 6, 2025 $ 0.125
-16.69%
$ 150,484 $ 935
Aug 5, 2025 $ 0.151
-4.67%
$ 180,632 $ 255
Aug 4, 2025 $ 0.158
+10.14%
$ 189,457 $ 903
Aug 3, 2025 $ 0.143
-9.13%
$ 172,013 $ 836
Aug 2, 2025 $ 0.158
-1.99%
$ 189,304 $ 122
Aug 1, 2025 $ 0.161
+0.70%
$ 193,150 $ 216
Jul 31, 2025 $ 0.16
+20.44%
$ 192,149 $ 745
Jul 30, 2025 $ 0.133
+11.91%
$ 159,543 $ 834
Jul 29, 2025 $ 0.119
+8.37%
$ 142,563 $ 538
Jul 28, 2025 $ 0.11
+10.14%
$ 131,592 $ 480
Jul 27, 2025 $ 0.0996
-12.83%
$ 119,476 $ 1,025
Jul 26, 2025 $ 0.114
+24.83%
$ 137,053 $ 1,301
Jul 25, 2025 $ 0.0915
+0.04%
$ 109,757 $ 22
Jul 24, 2025 $ 0.0914
-1.81%
$ 109,713 $ 268
Jul 23, 2025 $ 0.0931
-2.98%
$ 111,737 $ 154
Jul 22, 2025 $ 0.0959
+3.81%
$ 115,104 $ 157
Jul 21, 2025 $ 0.0924
-16.64%
$ 110,876 $ 1,191
Jul 20, 2025 $ 0.111
-8.24%
$ 133,010 $ 502
Jul 19, 2025 $ 0.121
-0.25%
$ 144,950 $ 26
Jul 18, 2025 $ 0.121
+4.11%
$ 145,308 $ 478
Jul 17, 2025 $ 0.116
+0.16%
$ 139,572 $ 17
Jul 16, 2025 $ 0.116
+27.38%
$ 139,348 $ 1,260
Jul 15, 2025 $ 0.0912
-13.88%
$ 109,395 $ 760
Jul 14, 2025 $ 0.106
-0.01%
$ 127,032 $ 13
Jul 13, 2025 $ 0.106
+3.10%
$ 127,043 $ 125
Jul 12, 2025 $ 0.103
+1.15%
$ 123,225 $ 57
Jul 11, 2025 $ 0.102
+2.03%
$ 121,827 $ 84
Jul 10, 2025 $ 0.1
+0.15%
$ 120,071 $ 117
Jul 9, 2025 $ 0.0999
-4.50%
$ 119,896 $ 465
Jul 8, 2025 $ 0.105
+2.76%
$ 125,552 $ 114
Jul 7, 2025 $ 0.102
+16.99%
$ 122,186 $ 807
Jul 6, 2025 $ 0.087
+6.47%
$ 104,441 $ 237
Jul 5, 2025 $ 0.0817
+0.00%
$ 98,093 $ 121
May 9, 2025 $ 0.143
+0.00%
$ -- $ 734
Apr 4, 2025 $ 0.0785
+0.00%
$ -- $ 69
Apr 3, 2025 $ 0.0806
+0.00%
$ -- $ 32
Mar 28, 2025 $ 0.0937
+0.00%
$ -- $ 153
Mar 27, 2025 $ 0.0978
+0.00%
$ -- $ 11
Mar 21, 2025 $ 0.0852
+0.00%
$ -- $ 15
Mar 20, 2025 $ 0.0861
+0.00%
$ -- $ 87
Mar 14, 2025 $ 0.0682
+0.00%
$ -- $ 453
Mar 13, 2025 $ 0.0669
+0.00%
$ -- $ 17
Mar 7, 2025 $ 0.0748
+0.00%
$ -- $ 196
Mar 6, 2025 $ 0.0724
+0.00%
$ -- $ 34
Feb 28, 2025 $ 0.0782
+0.00%
$ -- $ 199
Feb 27, 2025 $ 0.0811
+0.00%
$ -- $ 43
Feb 20, 2025 $ 0.121
-10.65%
$ -- $ 11