Coinranking
SARCOIN Historical Data
SRS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 12, 2025 | $0.0911 | +0.11% | ||
| Nov 11, 2025 | $0.0918 | +0.00% | ||
| Nov 10, 2025 | $0.0918 | -0.68% | ||
| Nov 8, 2025 | $0.0922 | +0.00% | ||
| Nov 7, 2025 | $0.0937 | +1.64% | ||
| Nov 6, 2025 | $0.0921 | -0.50% | ||
| Nov 5, 2025 | $0.0864 | +1.49% | ||
| Nov 4, 2025 | $0.0851 | +7.47% | ||
| Nov 3, 2025 | $0.0793 | +4.94% | ||
| Nov 2, 2025 | $0.0757 | -0.25% | ||
| Nov 1, 2025 | $0.074 | -1.47% | ||
| Oct 31, 2025 | $0.0792 | -0.01% | ||
| Oct 30, 2025 | $0.0793 | +3.43% | ||
| Oct 29, 2025 | $0.0765 | -3.34% | ||
| Oct 28, 2025 | $0.0794 | -0.25% | ||
| Oct 27, 2025 | $0.0799 | +0.10% | ||
| Oct 24, 2025 | $0.0791 | -0.67% | ||
| Oct 23, 2025 | $0.0801 | -5.79% | ||
| Oct 22, 2025 | $0.0847 | -1.29% | ||
| Oct 21, 2025 | $0.0831 | -2.77% | ||
| Oct 20, 2025 | $0.086 | -0.27% | ||
| Oct 19, 2025 | $0.0862 | +1.08% | ||
| Oct 18, 2025 | $0.0866 | +0.23% | ||
| Oct 17, 2025 | $0.0863 | -3.27% | ||
| Oct 16, 2025 | $0.0892 | -0.92% | ||
| Oct 15, 2025 | $0.09 | +0.07% | ||
| Oct 14, 2025 | $0.0906 | -0.54% | ||
| Oct 13, 2025 | $0.0936 | +0.00% | ||
| Oct 12, 2025 | $0.093 | -1.23% | ||
| Oct 11, 2025 | $0.094 | -3.41% | ||
| Oct 10, 2025 | $0.111 | +0.00% | ||
| Oct 9, 2025 | $0.112 | +0.00% | ||
| Oct 8, 2025 | $0.117 | -1.44% | ||
| Oct 7, 2025 | $0.119 | -1.63% | ||
| Oct 6, 2025 | $0.12 | -0.32% | ||
| Oct 5, 2025 | $0.121 | +5.35% | ||
| Oct 4, 2025 | $0.115 | +6.68% | ||
| Oct 3, 2025 | $0.107 | +1.09% | ||
| Oct 2, 2025 | $0.106 | +0.76% | ||
| Oct 1, 2025 | $0.105 | -0.55% | ||
| Sep 30, 2025 | $0.106 | +1.75% | ||
| Sep 29, 2025 | $0.104 | +0.89% | ||
| Sep 28, 2025 | $0.103 | +12.54% | ||
| Sep 27, 2025 | $0.0917 | +1.71% | ||
| Sep 26, 2025 | $0.0901 | -7.01% | ||
| Sep 25, 2025 | $0.0969 | +2.16% | ||
| Sep 24, 2025 | $0.0949 | +0.11% | ||
| Sep 23, 2025 | $0.0948 | +0.79% | ||
| Sep 22, 2025 | $0.094 | -0.52% | ||
| Sep 21, 2025 | $0.0945 | -9.24% | ||