SARCOIN Historical Data

SRS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.348
-0.93%
$ 417,084 $ 1,016
Dec 30, 2024 $ 0.351
-1.57%
$ 421,397 $ 313
Dec 29, 2024 $ 0.357
+0.96%
$ 428,604 $ 996
Dec 28, 2024 $ 0.354
-7.02%
$ 424,480 $ 1,292
Dec 27, 2024 $ 0.381
+0.85%
$ 457,688 $ 321
Dec 26, 2024 $ 0.378
-0.80%
$ 453,842 $ 568
Dec 25, 2024 $ 0.381
+4.37%
$ 457,516 $ 686
Dec 24, 2024 $ 0.365
+0.35%
$ 438,185 $ 20
Dec 23, 2024 $ 0.373
+5.31%
$ 447,933 $ 238
Dec 22, 2024 $ 0.383
+7.28%
$ 459,913 $ 107
Dec 21, 2024 $ 0.352
-3.50%
$ 421,835 $ 165
Dec 20, 2024 $ 0.364
-11.72%
$ 437,146 $ 3,323
Dec 19, 2024 $ 0.413
-3.35%
$ 495,373 $ 1,266
Dec 18, 2024 $ 0.429
+9.89%
$ 514,877 $ 5,494
Dec 17, 2024 $ 0.391
-4.93%
$ 468,820 $ 1,497
Dec 16, 2024 $ 0.411
+14.88%
$ 493,407 $ 2,077
Dec 15, 2024 $ 0.358
-4.32%
$ 429,482 $ 897
Dec 14, 2024 $ 0.374
+22.11%
$ 448,857 $ 2,659
Dec 13, 2024 $ 0.306
-33.57%
$ 367,597 $ 8,883
Dec 12, 2024 $ 0.459
-8.45%
$ 550,450 $ 3,105
Dec 11, 2024 $ 0.498
-1.49%
$ 598,075 $ 3,830
Dec 10, 2024 $ 0.505
-8.93%
$ 606,521 $ 23,559
Dec 9, 2024 $ 0.562
-17.49%
$ 673,849 $ 593
Dec 8, 2024 $ 0.69
+2.75%
$ 827,649 $ 513
Dec 7, 2024 $ 0.673
+15.71%
$ 807,491 $ 640
Dec 6, 2024 $ 0.594
+6.16%
$ 712,585 $ 567
Dec 5, 2024 $ 0.564
+5.61%
$ 677,096 $ 762
Dec 3, 2024 $ 0.438
+29.03%
$ 526,008 $ 390
Dec 2, 2024 $ 0.345
+20.11%
$ 403,503 $ 308
Dec 1, 2024 $ 0.288
+10.91%
$ 337,573 $ 157
Nov 30, 2024 $ 0.26
+9.70%
$ 311,750 $ 114
Nov 29, 2024 $ 0.244
+15.65%
$ 287,878 $ 330
Nov 28, 2024 $ 0.197
+2.17%
$ 237,518 $ 89
Nov 27, 2024 $ 0.193
+4.29%
$ 231,576 $ 57
Nov 26, 2024 $ 0.184
+0.42%
$ 221,133 $ 260
Nov 25, 2024 $ 0.184
-1.77%
$ 221,391 $ 150
Nov 24, 2024 $ 0.189
+5.02%
$ 226,949 $ 1,061
Nov 23, 2024 $ 0.179
-4.16%
$ 216,852 $ 257
Nov 22, 2024 $ 0.188
+0.19%
$ 225,869 $ 107
Nov 7, 2024 $ 0.127
+10.12%
$ 152,846 $ 75
Nov 6, 2024 $ 0.117
+5.12%
$ 140,487 $ 51
Nov 5, 2024 $ 0.115
+4.00%
$ 138,096 $ 79
Nov 4, 2024 $ 0.0947
+0.73%
$ -- $ 27
Nov 3, 2024 $ 0.0949
-0.21%
$ 113,879 $ 27
Nov 2, 2024 $ 0.101
+14.14%
$ 121,251 $ 58
Nov 1, 2024 $ 0.0884
+16.23%
$ 106,096 $ 66
Oct 31, 2024 $ 0.0765
+10.28%
$ 91,836 $ 66
Oct 30, 2024 $ 0.0699
+1.17%
$ 83,894 $ 9
Oct 29, 2024 $ 0.0684
+7.09%
$ 82,104 $ 10
Oct 28, 2024 $ 0.0654
+5.59%
$ 78,466 $ 11