Coinranking
SARCOIN Historical Data
SRS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 1, 2025 | $0.161 | +0.70% | ||
| Jul 31, 2025 | $0.16 | +20.44% | ||
| Jul 30, 2025 | $0.133 | +11.91% | ||
| Jul 29, 2025 | $0.119 | +8.37% | ||
| Jul 28, 2025 | $0.11 | +10.14% | ||
| Jul 27, 2025 | $0.0996 | -12.83% | ||
| Jul 26, 2025 | $0.114 | +24.83% | ||
| Jul 25, 2025 | $0.0915 | +0.04% | ||
| Jul 24, 2025 | $0.0914 | -1.81% | ||
| Jul 23, 2025 | $0.0931 | -2.98% | ||
| Jul 22, 2025 | $0.0959 | +3.81% | ||
| Jul 21, 2025 | $0.0924 | -16.64% | ||
| Jul 20, 2025 | $0.111 | -8.24% | ||
| Jul 19, 2025 | $0.121 | -0.25% | ||
| Jul 18, 2025 | $0.121 | +4.11% | ||
| Jul 17, 2025 | $0.116 | +0.16% | ||
| Jul 16, 2025 | $0.116 | +27.38% | ||
| Jul 15, 2025 | $0.0912 | -13.88% | ||
| Jul 14, 2025 | $0.106 | -0.01% | ||
| Jul 13, 2025 | $0.106 | +3.10% | ||
| Jul 12, 2025 | $0.103 | +1.15% | ||
| Jul 11, 2025 | $0.102 | +2.03% | ||
| Jul 10, 2025 | $0.1 | +0.15% | ||
| Jul 9, 2025 | $0.0999 | -4.50% | ||
| Jul 8, 2025 | $0.105 | +2.76% | ||
| Jul 7, 2025 | $0.102 | +16.99% | ||
| Jul 6, 2025 | $0.087 | +6.47% | ||
| Jul 5, 2025 | $0.0817 | +0.00% | ||
| May 9, 2025 | $0.143 | +0.00% | ||
| Apr 4, 2025 | $0.0785 | +0.00% | ||
| Apr 3, 2025 | $0.0806 | +0.00% | ||
| Mar 28, 2025 | $0.0937 | +0.00% | ||
| Mar 27, 2025 | $0.0978 | +0.00% | ||
| Mar 21, 2025 | $0.0852 | +0.00% | ||
| Mar 20, 2025 | $0.0861 | +0.00% | ||
| Mar 14, 2025 | $0.0682 | +0.00% | ||
| Mar 13, 2025 | $0.0669 | +0.00% | ||
| Mar 7, 2025 | $0.0748 | +0.00% | ||
| Mar 6, 2025 | $0.0724 | +0.00% | ||
| Feb 28, 2025 | $0.0782 | +0.00% | ||
| Feb 27, 2025 | $0.0811 | +0.00% | ||
| Feb 20, 2025 | $0.121 | -10.65% | ||
| Feb 19, 2025 | $0.136 | -5.91% | ||
| Feb 18, 2025 | $0.149 | -26.43% | ||
| Feb 17, 2025 | $0.222 | +132.03% | ||
| Feb 16, 2025 | $0.0976 | +3.70% | ||
| Feb 15, 2025 | $0.0987 | -4.68% | ||
| Feb 14, 2025 | $0.102 | -5.46% | ||
| Feb 13, 2025 | $0.112 | -6.64% | ||
| Feb 12, 2025 | $0.119 | +13.73% | ||