币安社区 Historical Data

币安社区 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2026 $0.0000178
-1.12%
$-- $0
Jul 9, 2026 $0.0000177
+10.64%
$17,656 $0
Jul 8, 2026 $0.0000175
-2.35%
$17,508 $9
Jul 7, 2026 $0.0000179
-1.42%
$17,923 $0
Jul 6, 2026 $0.000018
-0.82%
$-- $205
Jul 5, 2026 $0.0000192
+2.18%
$-- $17
Jul 4, 2026 $0.0000188
-0.08%
$-- $20
Jul 3, 2026 $0.0000185
+0.27%
$-- $8
Jul 2, 2026 $0.0000184
+1.97%
$18,408 $17
Jul 1, 2026 $0.0000182
+1.86%
$18,182 $36
Jun 29, 2026 $0.0000181
+0.00%
$-- $71
Jun 28, 2026 $0.0000181
-1.49%
$-- $70
Jun 27, 2026 $0.0000187
+0.00%
$-- $79
Jun 26, 2026 $0.0000189
+2.47%
$18,869 $98
Jun 24, 2026 $0.0000205
-2.01%
$-- $289
Jun 23, 2026 $0.0000196
+0.00%
$-- $74
Jun 20, 2026 $0.0000204
+0.65%
$-- $14
Jun 18, 2026 $0.0000205
-2.18%
$-- $21
Jun 15, 2026 $0.0000216
-0.40%
$-- $140
Jun 14, 2026 $0.0000215
+0.00%
$-- $191
Jun 13, 2026 $0.0000223
+5.50%
$-- $228
Jun 12, 2026 $0.0000212
+1.04%
$-- $89
Jun 10, 2026 $0.0000203
+0.11%
$20,281 $138
Jun 9, 2026 $0.0000209
-5.50%
$-- $2,423
Jun 8, 2026 $0.0000226
+8.62%
$-- $2,680
Jun 7, 2026 $0.0000206
+11.94%
$-- $5,904
Jun 6, 2026 $0.0000189
+4.80%
$18,936 $673
Jun 5, 2026 $0.000019
+0.22%
$-- $38
Jun 4, 2026 $0.0000192
+1.39%
$-- $48
Jun 3, 2026 $0.0000209
+0.61%
$-- $41
Jun 2, 2026 $0.0000223
+0.00%
$-- $3
Jun 1, 2026 $0.0000222
-1.19%
$22,223 $12
May 31, 2026 $0.0000228
+8.19%
$22,823 $862
May 30, 2026 $0.0000207
+1.70%
$20,662 $1,232
May 29, 2026 $0.000021
+18.84%
$21,008 $800
May 26, 2026 $0.0000186
+0.00%
$-- $2
May 23, 2026 $0.000019
-0.02%
$-- $21
May 22, 2026 $0.0000191
+0.00%
$-- $51
May 21, 2026 $0.0000182
+0.00%
$-- $3
May 20, 2026 $0.0000181
-0.05%
$-- $797
May 19, 2026 $0.0000178
-5.31%
$-- $1,118
May 18, 2026 $0.0000179
-13.62%
$-- $2,864
May 17, 2026 $0.0000223
+14.79%
$22,295 $2,668
May 14, 2026 $0.0000196
+23.20%
$19,624 $77
May 13, 2026 $0.0000166
+3.95%
$-- $501
May 12, 2026 $0.0000166
+0.00%
$-- $14
May 11, 2026 $0.0000154
-0.52%
$-- $701
May 10, 2026 $0.0000168
+10.78%
$-- $51
May 7, 2026 $0.0000175
-0.28%
$-- $5
May 6, 2026 $0.0000167
-11.88%
$-- $2,451