币安社区 Historical Data

币安社区 Page 13
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.0000366
+0.00%
$ 36,640 $ 2,139
Dec 23, 7 AM $ 0.0000373
+0.00%
$ 37,267 $ 2,136
Dec 23, 5 AM $ 0.0000376
+0.26%
$ 37,558 $ 2,145
Dec 23, 2 AM $ 0.0000376
+0.00%
$ 37,564 $ 2,072
Dec 22, 7 AM $ 0.0000395
-0.92%
$ 39,452 $ 1,824
Dec 22, 2 AM $ 0.0000399
+0.00%
$ 39,868 $ 1,766
Dec 22, 1 AM $ 0.0000399
+0.00%
$ 39,877 $ 1,671
Dec 21, 7 PM $ 0.000039
+0.00%
$ 38,960 $ 1,619
Dec 21, 4 PM $ 0.0000385
+0.07%
$ 38,522 $ 1,570
Dec 21, 12 PM $ 0.0000399
-0.03%
$ 39,879 $ 1,400
Dec 21, 11 AM $ 0.0000401
-0.77%
$ 40,075 $ 1,305
Dec 21, 8 AM $ 0.0000393
+0.01%
$ 39,273 $ 1,117
Dec 21, 2 AM $ 0.0000399
+0.00%
$ 39,932 $ 962
Dec 21, 12 AM $ 0.00004
-0.05%
$ 40,020 $ 962
Dec 20, 6 PM $ 0.0000394
+0.00%
$ 39,397 $ 813
Dec 20, 2 PM $ 0.0000393
-0.02%
$ 39,322 $ 809
Dec 20, 9 AM $ 0.0000394
-0.20%
$ 39,421 $ 798
Dec 20, 3 AM $ 0.0000398
+0.00%
$ 39,828 $ 765
Dec 19, 7 AM $ 0.0000393
+0.00%
$ 39,278 $ 35,706
Dec 19, 5 AM $ 0.0000394
+0.00%
$ 39,447 $ 35,174
Dec 18, 2 PM $ 0.0000386
+0.03%
$ 38,602 $ 34,925
Dec 18, 8 AM $ 0.0000391
-0.57%
$ 39,068 $ 34,521
Dec 18, 7 AM $ 0.0000393
+0.28%
$ 39,266 $ 34,565
Dec 18, 3 AM $ 0.0000398
+0.17%
$ 39,838 $ 34,853
Dec 18, 2 AM $ 0.0000398
+0.49%
$ 39,808 $ 34,943
Dec 17, 6 PM $ 0.0000396
+0.00%
$ 39,606 $ 34,446
Dec 17, 2 PM $ 0.0000413
+2.45%
$ 41,341 $ 35,283
Dec 17, 9 AM $ 0.000039
+0.11%
$ 38,996 $ 34,560
Dec 17, 8 AM $ 0.000039
+0.00%
$ 39,005 $ 34,551
Dec 17, 7 AM $ 0.0000387
+0.05%
$ 38,684 $ 34,557
Dec 17, 4 AM $ 0.0000387
+2.46%
$ 38,746 $ 34,347
Dec 17, 3 AM $ 0.0000377
+0.00%
$ 37,697 $ 34,329
Dec 17, 2 AM $ 0.0000379
+0.00%
$ 37,875 $ 34,222
Dec 17, 1 AM $ 0.0000378
+0.17%
$ 37,828 $ 34,370
Dec 17, 12 AM $ 0.0000378
+0.00%
$ 37,784 $ 34,339
Dec 16, 10 PM $ 0.0000382
-6.27%
$ 38,196 $ 34,430
Dec 16, 5 PM $ 0.0000419
+0.00%
$ 41,873 $ 33,679
Dec 16, 4 PM $ 0.0000419
+0.00%
$ 41,948 $ 33,912
Dec 16, 12 PM $ 0.000043
+0.63%
$ 42,965 $ 33,598
Dec 16, 11 AM $ 0.0000428
+0.88%
$ 42,767 $ 33,286
Dec 16, 10 AM $ 0.0000424
+0.00%
$ 42,433 $ 33,217
Dec 16, 9 AM $ 0.0000419
+0.00%
$ 41,853 $ 32,721
Dec 16, 7 AM $ 0.0000424
+0.00%
$ 42,390 $ 33,000
Dec 16, 6 AM $ 0.0000425
+2.24%
$ 42,528 $ 32,976
Dec 16, 5 AM $ 0.0000416
+0.00%
$ 41,599 $ 32,329
Dec 15, 4 PM $ 0.0000417
+0.00%
$ 41,695 $ 32,758
Dec 15, 1 PM $ 0.0000434
+0.51%
$ 43,379 $ 34,036
Dec 15, 10 AM $ 0.000046
+0.00%
$ 46,033 $ 33,346
Dec 15, 8 AM $ 0.000046
-0.02%
$ 46,045 $ 33,272
Dec 15, 7 AM $ 0.0000432
-1.01%
$ 43,198 $ 32,727