币安社区 Historical Data

币安社区 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.0000386
+0.01%
$ 38,559 $ 13,470
Jan 7, 6 PM $ 0.0000389
+0.00%
$ 38,894 $ 13,409
Jan 7, 5 PM $ 0.0000386
+0.00%
$ 38,632 $ 13,398
Jan 7, 4 PM $ 0.0000388
+0.00%
$ 38,772 $ 13,817
Jan 7, 3 PM $ 0.0000396
-0.28%
$ 39,624 $ 13,652
Jan 7, 2 PM $ 0.0000395
-10.22%
$ 39,498 $ 13,676
Jan 7, 12 PM $ 0.0000445
+1.62%
$ 44,508 $ 12,567
Jan 7, 11 AM $ 0.0000441
-10.12%
$ 44,091 $ 12,295
Jan 7, 10 AM $ 0.000049
+37.61%
$ 48,985 $ 6,572
Jan 6, 11 PM $ 0.0000354
+0.00%
$ 35,425 $ 1,700
Jan 6, 10 PM $ 0.0000355
+0.00%
$ 35,462 $ 1,698
Jan 6, 4 PM $ 0.0000357
+0.00%
$ -- $ 1,632
Jan 6, 3 PM $ 0.0000357
-19.41%
$ 35,693 $ 1,632
Jan 5, 11 PM $ 0.0000478
+11.31%
$ 47,756 $ 1,404
Jan 5, 2 PM $ 0.0000422
-11.70%
$ 42,226 $ 1,333
Jan 5, 1 PM $ 0.0000494
-0.06%
$ 49,433 $ 38
Jan 5, 12 PM $ 0.0000493
+0.00%
$ 49,310 $ 0
Jan 5, 11 AM $ 0.0000492
+0.01%
$ 49,184 $ 0
Jan 5, 2 AM $ 0.0000501
+0.00%
$ 50,143 $ 95
Jan 4, 9 PM $ 0.0000496
+0.00%
$ 49,551 $ 21
Jan 4, 5 PM $ 0.0000496
-4.60%
$ 49,597 $ 27
Jan 4, 4 PM $ 0.0000505
+21.19%
$ 50,486 $ 1,059
Jan 4, 3 PM $ 0.000042
+2.98%
$ 41,961 $ 0
Jan 3, 5 PM $ 0.0000365
+0.00%
$ 36,532 $ 20
Jan 3, 12 PM $ 0.0000359
+0.00%
$ 35,927 $ 3,615
Jan 3, 6 AM $ 0.0000359
+0.00%
$ 35,895 $ 3,610
Jan 3, 3 AM $ 0.0000347
+0.00%
$ 34,716 $ 3,336
Jan 3, 2 AM $ 0.0000347
-3.46%
$ 34,688 $ 2,870
Jan 2, 9 PM $ 0.0000363
+4.22%
$ 36,282 $ 2,099
Jan 2, 5 AM $ 0.0000331
-1.80%
$ 33,140 $ 3,879
Jan 2, 2 AM $ 0.0000334
-2.33%
$ 33,426 $ 3,915
Jan 2, 1 AM $ 0.0000351
-8.79%
$ 35,105 $ 2,870
Jan 1, 8 PM $ 0.0000351
+0.00%
$ 35,077 $ 2,181
Jan 1, 7 PM $ 0.0000352
+0.30%
$ 35,165 $ 2,171
Jan 1, 3 PM $ 0.000035
-0.41%
$ 34,976 $ 2,146
Jan 1, 2 PM $ 0.0000358
+0.00%
$ 35,753 $ 2,006
Download