币安社区 Historical Data

币安社区 Page 14
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.0000454
+0.02%
$ 45,438 $ 32,252
Dec 15, 4 AM $ 0.0000454
+0.00%
$ 45,429 $ 32,289
Dec 15, 12 AM $ 0.0000451
+0.00%
$ 45,075 $ 31,995
Dec 14, 5 PM $ 0.0000452
+0.00%
$ 45,177 $ 32,090
Dec 14, 4 PM $ 0.0000454
+0.00%
$ 45,382 $ 32,095
Dec 14, 7 AM $ 0.0000461
-4.07%
$ 46,135 $ 32,593
Dec 14, 6 AM $ 0.0000481
+2.49%
$ 48,092 $ 32,252
Dec 14, 5 AM $ 0.000047
+0.00%
$ 46,985 $ 31,992
Dec 14, 3 AM $ 0.0000471
-0.03%
$ 47,065 $ 32,102
Dec 14, 2 AM $ 0.0000472
+4.62%
$ 47,193 $ 32,061
Dec 14, 1 AM $ 0.0000452
-1.06%
$ 45,179 $ 30,759
Dec 14, 12 AM $ 0.0000452
+0.00%
$ 45,169 $ 30,632
Dec 13, 9 PM $ 0.000045
+0.76%
$ 45,035 $ 30,504
Dec 13, 5 PM $ 0.0000453
-1.87%
$ 45,299 $ 30,663
Dec 13, 3 PM $ 0.0000455
-3.93%
$ 45,527 $ 30,074
Dec 13, 2 PM $ 0.0000471
+13.96%
$ 47,141 $ 27,687
Dec 13, 8 AM $ 0.0000424
+0.00%
$ 42,359 $ 25,050
Dec 13, 12 AM $ 0.0000418
+0.00%
$ -- $ 24,746
Dec 12, 11 PM $ 0.0000418
+0.65%
$ 41,770 $ 24,685
Dec 12, 9 PM $ 0.0000413
+0.00%
$ 41,335 $ 24,531
Dec 12, 1 PM $ 0.0000415
+0.00%
$ 41,533 $ 24,725
Dec 12, 11 AM $ 0.0000416
-2.02%
$ 41,571 $ 24,726
Dec 12, 9 AM $ 0.0000429
+0.00%
$ 42,853 $ 24,491
Dec 12, 7 AM $ 0.0000433
+0.00%
$ 43,305 $ 24,589
Dec 12, 5 AM $ 0.0000432
+2.79%
$ 43,197 $ 24,466
Dec 12, 2 AM $ 0.0000416
+0.00%
$ 41,561 $ 24,212
Dec 11, 12 PM $ 0.0000409
-0.33%
$ 40,884 $ 23,606
Dec 11, 11 AM $ 0.0000407
-0.06%
$ 40,672 $ 23,622
Dec 11, 10 AM $ 0.0000397
-0.04%
$ 39,678 $ 23,379
Dec 11, 8 AM $ 0.0000398
+0.00%
$ 39,789 $ 23,316
Dec 11, 7 AM $ 0.0000399
+0.00%
$ 39,914 $ 23,390
Dec 11, 2 AM $ 0.0000395
-0.84%
$ 39,476 $ 23,394
Dec 10, 5 PM $ 0.000041
-0.36%
$ 40,973 $ 24,327
Dec 10, 12 PM $ 0.0000407
+0.00%
$ 40,749 $ 24,013
Dec 10, 10 AM $ 0.0000414
+0.05%
$ 41,435 $ 24,018
Dec 10, 8 AM $ 0.0000417
-0.63%
$ 41,706 $ 24,045
Dec 10, 7 AM $ 0.000042
-0.11%
$ 42,029 $ 23,746
Dec 10, 6 AM $ 0.0000421
+3.11%
$ 42,061 $ 23,694
Dec 10, 5 AM $ 0.0000406
+9.26%
$ 40,643 $ 23,547
Dec 10, 4 AM $ 0.0000372
+0.00%
$ 37,199 $ 22,303
Dec 9, 10 PM $ 0.0000401
-0.23%
$ 40,130 $ 22,568
Dec 9, 4 PM $ 0.0000408
+1.24%
$ 40,772 $ 22,870
Dec 9, 1 PM $ 0.0000399
+6.44%
$ 39,854 $ 21,839
Dec 9, 12 PM $ 0.0000373
-4.17%
$ 37,338 $ 21,479
Dec 9, 11 AM $ 0.0000411
+0.00%
$ 41,107 $ 20,539
Dec 9, 10 AM $ 0.0000412
+0.00%
$ 41,181 $ 20,445
Dec 9, 6 AM $ 0.000044
+0.56%
$ 44,030 $ 20,075
Dec 9, 5 AM $ 0.0000438
+0.00%
$ 43,807 $ 19,947
Dec 9, 1 AM $ 0.0000442
+0.35%
$ 44,214 $ 20,110
Dec 8, 3 PM $ 0.0000442
-1.91%
$ 44,179 $ 20,132