币安社区 Historical Data

币安社区 Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $0.0000211
+3.93%
$-- $468
May 3, 2026 $0.0000203
+0.00%
$-- $1
May 2, 2026 $0.0000204
+2.52%
$20,438 $1
Apr 27, 2026 $0.0000199
+0.00%
$19,853 $36
Apr 25, 2026 $0.0000206
-0.95%
$-- $2
Apr 24, 2026 $0.0000208
+0.96%
$20,840 $82
Apr 23, 2026 $0.0000208
-1.62%
$-- $526
Apr 22, 2026 $0.0000213
-3.26%
$21,259 $181
Apr 21, 2026 $0.0000215
+0.70%
$21,482 $1,097
Apr 20, 2026 $0.0000205
+2.88%
$20,525 $749
Apr 19, 2026 $0.0000201
-6.42%
$20,134 $677
Apr 18, 2026 $0.0000215
-16.28%
$21,521 $5,250
Apr 17, 2026 $0.0000257
+2.49%
$25,663 $1,030
Apr 16, 2026 $0.0000248
-1.70%
$24,824 $512
Apr 15, 2026 $0.0000253
-19.68%
$25,307 $2,486
Apr 14, 2026 $0.0000315
+28.00%
$31,511 $6,732
Apr 13, 2026 $0.0000246
+37.03%
$24,571 $2,931
Apr 12, 2026 $0.0000179
-2.23%
$17,942 $954
Apr 11, 2026 $0.0000172
+6.14%
$17,193 $2,306
Apr 10, 2026 $0.0000162
+0.19%
$-- $9
Apr 9, 2026 $0.0000162
+0.48%
$-- $14
Apr 8, 2026 $0.0000163
-1.51%
$-- $1,119
Apr 7, 2026 $0.0000162
-0.02%
$-- $475
Apr 6, 2026 $0.0000163
+0.51%
$16,313 $479
Apr 4, 2026 $0.000016
+0.00%
$15,981 $19
Apr 3, 2026 $0.0000157
+0.95%
$15,745 $172
Mar 30, 2026 $0.0000172
+0.00%
$-- $183
Mar 29, 2026 $0.0000163
-0.78%
$-- $1
Mar 26, 2026 $0.0000172
+0.49%
$-- $42
Mar 23, 2026 $0.0000171
+0.00%
$-- $1
Mar 22, 2026 $0.0000168
-1.34%
$-- $34
Mar 20, 2026 $0.0000173
+1.08%
$17,294 $3
Mar 18, 2026 $0.0000181
+0.00%
$-- $0
Mar 17, 2026 $0.0000183
+0.18%
$-- $8
Mar 14, 2026 $0.0000178
+0.00%
$-- $236
Mar 13, 2026 $0.0000187
-0.04%
$-- $62
Mar 6, 2026 $0.000018
+0.00%
$17,972 $6
Mar 2, 2026 $0.0000182
+0.00%
$18,233 $17
Feb 28, 2026 $0.0000172
+0.00%
$-- $13
Feb 27, 2026 $0.0000177
+0.00%
$-- $26
Feb 22, 2026 $0.0000179
+0.00%
$-- $11
Feb 21, 2026 $0.0000181
+0.00%
$18,091 $10
Feb 18, 2026 $0.0000182
-1.00%
$-- $3,957
Feb 17, 2026 $0.0000178
+0.00%
$-- $0
Feb 16, 2026 $0.0000177
+0.24%
$17,671 $16
Feb 13, 2026 $0.0000174
+0.00%
$-- $320
Feb 11, 2026 $0.0000188
-4.29%
$18,777 $68
Feb 9, 2026 $0.00002
-4.36%
$-- $109
Feb 8, 2026 $0.000021
+0.00%
$20,990 $0
Feb 7, 2026 $0.0000206
-0.71%
$-- $26