币安社区 Historical Data

币安社区 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.000045
+7.84%
$ 45,035 $ 30,504
Dec 12, 2025 $ 0.0000418
+0.50%
$ 41,770 $ 24,685
Dec 11, 2025 $ 0.0000409
+2.69%
$ -- $ 23,606
Dec 10, 2025 $ 0.000041
+10.15%
$ 40,973 $ 24,327
Dec 9, 2025 $ 0.0000401
-8.92%
$ 40,130 $ 22,568
Dec 8, 2025 $ 0.0000442
+8.91%
$ -- $ 20,132
Dec 7, 2025 $ 0.0000408
-4.66%
$ 40,822 $ 17,599
Dec 6, 2025 $ 0.0000428
-17.00%
$ 42,822 $ 13,090
Dec 5, 2025 $ 0.0000516
+17.46%
$ 51,590 $ 10,378
Dec 4, 2025 $ 0.000044
-5.80%
$ 44,041 $ 57,252
Dec 3, 2025 $ 0.0000452
+21.22%
$ 45,212 $ 50,797
Dec 2, 2025 $ 0.0000378
+12.01%
$ 37,806 $ 36,005
Dec 1, 2025 $ 0.0000332
-16.20%
$ 33,196 $ 32,299
Nov 30, 2025 $ 0.0000444
+0.08%
$ 44,405 $ 33,264
Nov 29, 2025 $ 0.0000445
-5.75%
$ 44,534 $ 30,410
Nov 28, 2025 $ 0.0000471
+1.80%
$ 47,268 $ 25,902
Nov 27, 2025 $ 0.0000462
+9.60%
$ 46,192 $ 21,929
Nov 26, 2025 $ 0.000042
+10.05%
$ 42,038 $ 19,754
Nov 25, 2025 $ 0.0000392
+4.83%
$ 38,209 $ 12,349
Nov 24, 2025 $ 0.0000376
-0.80%
$ 37,565 $ 4,216
Nov 23, 2025 $ 0.0000378
+10.19%
$ 38,022 $ 3,063
Nov 22, 2025 $ 0.0000334
-1.91%
$ 34,280 $ 1,325
Nov 21, 2025 $ 0.000034
-5.09%
$ 33,978 $ 1,063
Nov 20, 2025 $ 0.0000369
-3.56%
$ 36,906 $ 27
Nov 19, 2025 $ 0.0000373
-4.36%
$ 37,264 $ 253
Nov 18, 2025 $ 0.0000388
+3.91%
$ 38,801 $ 19,109
Nov 17, 2025 $ 0.0000374
-16.25%
$ 37,368 $ 16,683
Nov 16, 2025 $ 0.0000448
-12.00%
$ 44,614 $ 9,502
Nov 15, 2025 $ 0.0000509
+1.38%
$ 50,907 $ 7,611
Nov 14, 2025 $ 0.0000511
-2.90%
$ -- $ 5,664
Nov 13, 2025 $ 0.0000519
+24.50%
$ 51,887 $ 3,343
Nov 12, 2025 $ 0.000058
+15.50%
$ -- $ 6
Nov 11, 2025 $ 0.0000521
-8.30%
$ -- $ 238
Nov 10, 2025 $ 0.0000579
-5.54%
$ 57,891 $ 205
Nov 9, 2025 $ 0.0000552
+6.32%
$ -- $ 125
Nov 8, 2025 $ 0.0000524
-8.91%
$ 52,446 $ 16
Nov 7, 2025 $ 0.0000555
-12.10%
$ 55,545 $ 8,787
Nov 6, 2025 $ 0.0000612
-2.86%
$ 61,197 $ 8,596
Nov 5, 2025 $ 0.0000633
+15.65%
$ 63,290 $ 8,139
Nov 4, 2025 $ 0.0000556
+2.71%
$ 55,562 $ 7,319
Nov 3, 2025 $ 0.0000536
-16.91%
$ 53,576 $ 7,748
Nov 2, 2025 $ 0.0000647
-7.77%
$ 64,712 $ 8,250
Nov 1, 2025 $ 0.0000712
+21.11%
$ 71,225 $ 8,292
Oct 31, 2025 $ 0.0000588
+7.32%
$ 59,032 $ 8,138
Oct 30, 2025 $ 0.000053
-23.53%
$ 54,056 $ 7,433
Oct 29, 2025 $ 0.000069
-8.60%
$ 68,976 $ 7,754
Oct 28, 2025 $ 0.0000749
-22.54%
$ 76,347 $ 7,613
Oct 27, 2025 $ 0.0000955
-5.62%
$ 95,535 $ 7,703
Oct 26, 2025 $ 0.0000966
-15.67%
$ 96,618 $ 7,708
Oct 25, 2025 $ 0.000114
+8.41%
$ 113,782 $ 7,328