币安社区 Historical Data

币安社区 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.0000216
-0.02%
$ 21,599 $ 5,258
Apr 18, 7 PM $ 0.000023
+0.03%
$ 23,008 $ 4,930
Apr 18, 4 PM $ 0.0000254
+0.01%
$ 25,353 $ 3,983
Apr 18, 3 PM $ 0.0000253
-7.77%
$ 25,328 $ 4,312
Apr 18, 2 PM $ 0.0000276
+0.07%
$ 27,649 $ 3,840
Apr 18, 1 PM $ 0.0000274
+0.00%
$ 27,365 $ 3,478
Apr 18, 12 PM $ 0.0000274
-0.19%
$ 27,355 $ 3,477
Apr 18, 11 AM $ 0.0000284
+0.32%
$ 28,407 $ 3,269
Apr 18, 10 AM $ 0.0000285
+0.12%
$ 28,518 $ 3,268
Apr 18, 9 AM $ 0.0000286
+0.00%
$ 28,585 $ 3,277
Apr 18, 7 AM $ 0.0000287
+0.99%
$ 28,712 $ 3,366
Apr 18, 6 AM $ 0.0000284
-9.22%
$ 28,403 $ 3,351
Apr 18, 5 AM $ 0.0000318
+23.47%
$ 31,800 $ 2,626
Apr 18, 4 AM $ 0.0000257
+0.13%
$ 25,737 $ 730
Apr 18, 2 AM $ 0.000026
+0.00%
$ 25,986 $ 1,078
Apr 18, 1 AM $ 0.000026
+1.28%
$ 26,035 $ 1,076
Apr 17, 11 PM $ 0.0000257
+0.00%
$ 25,663 $ 1,030
Apr 17, 10 PM $ 0.0000255
+0.00%
$ 25,494 $ 995
Apr 17, 5 PM $ 0.0000256
+0.00%
$ 25,554 $ 1,014
Apr 17, 4 PM $ 0.0000256
+0.00%
$ 25,550 $ 1,011
Apr 17, 3 PM $ 0.0000251
+0.00%
$ 25,101 $ 675
Apr 17, 2 PM $ 0.0000251
+0.30%
$ 25,065 $ 668
Apr 17, 11 AM $ 0.0000242
-0.48%
$ 24,210 $ 532
Apr 17, 10 AM $ 0.0000243
+0.00%
$ 24,314 $ 525
Apr 17, 9 AM $ 0.0000245
+0.02%
$ 24,458 $ 475
Apr 17, 8 AM $ 0.0000248
+0.00%
$ 24,795 $ 557
Apr 17, 5 AM $ 0.0000248
+0.00%
$ 24,826 $ 575
Apr 17, 4 AM $ 0.0000248
-2.03%
$ 24,756 $ 605
Apr 17, 3 AM $ 0.0000252
+0.58%
$ 25,186 $ 670
Apr 16, 11 PM $ 0.0000248
+0.51%
$ 24,824 $ 512
Apr 16, 9 PM $ 0.0000247
+0.17%
$ 24,696 $ 496
Apr 16, 5 PM $ 0.0000244
+0.00%
$ 24,407 $ 497
Apr 16, 1 PM $ 0.0000242
+0.00%
$ 24,184 $ 766
Apr 16, 12 PM $ 0.0000241
+0.00%
$ 24,138 $ 774
Apr 16, 11 AM $ 0.0000241
-0.23%
$ 24,109 $ 801
Apr 16, 10 AM $ 0.0000242
+0.00%
$ 24,222 $ 1,518
Apr 16, 8 AM $ 0.0000242
-3.12%
$ 24,214 $ 1,423
Apr 16, 7 AM $ 0.000025
+0.35%
$ 25,031 $ 1,569
Apr 16, 5 AM $ 0.0000249
-0.80%
$ 24,913 $ 1,559
Apr 16, 4 AM $ 0.0000246
-1.51%
$ 24,562 $ 1,810
Apr 16, 3 AM $ 0.000025
+0.00%
$ 24,981 $ 2,010
Apr 16, 2 AM $ 0.0000249
+0.07%
$ 24,903 $ 2,009
Apr 16, 12 AM $ 0.0000248
-1.67%
$ 24,831 $ 2,379
Apr 15, 11 PM $ 0.0000253
+0.00%
$ 25,307 $ 2,486
Apr 15, 10 PM $ 0.0000252
+0.00%
$ 25,246 $ 3,496
Apr 15, 9 PM $ 0.0000253
+0.06%
$ 25,257 $ 4,342
Apr 15, 8 PM $ 0.0000252
+0.00%
$ 25,227 $ 4,341
Apr 15, 6 PM $ 0.0000252
+0.27%
$ 25,246 $ 4,338
Apr 15, 5 PM $ 0.0000252
+0.00%
$ 25,245 $ 4,326
Apr 15, 3 PM $ 0.0000251
-4.09%
$ 25,084 $ 4,700