币安社区 Historical Data

币安社区 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.0000217
-0.05%
$ 21,704 $ 142
Jun 13, 6 AM $ 0.0000216
+1.62%
$ 21,632 $ 132
Jun 13, 3 AM $ 0.0000213
+0.05%
$ 21,300 $ 36
Jun 13, 12 AM $ 0.0000211
+0.00%
$ 21,103 $ 58
Jun 12, 11 AM $ 0.0000212
+0.00%
$ 21,159 $ 89
Jun 12, 1 AM $ 0.0000209
-0.47%
$ 20,914 $ 60
Jun 12, 12 AM $ 0.0000209
+0.00%
$ 20,941 $ 54
Jun 10, 8 PM $ 0.0000203
+0.00%
$ 20,281 $ 138
Jun 10, 2 PM $ 0.0000207
+0.00%
$ 20,743 $ 69
Jun 10, 8 AM $ 0.0000206
+0.00%
$ 20,604 $ 56
Jun 10, 7 AM $ 0.0000205
+0.96%
$ 20,524 $ 50
Jun 10, 6 AM $ 0.0000203
+0.00%
$ 20,258 $ 4
Jun 9, 7 AM $ 0.0000209
+0.00%
$ 20,888 $ 2,423
Jun 9, 6 AM $ 0.0000208
+0.85%
$ 20,803 $ 2,409
Jun 9, 5 AM $ 0.0000206
-6.09%
$ 20,576 $ 2,089
Jun 9, 4 AM $ 0.0000218
-1.20%
$ 21,839 $ 2,062
Jun 8, 4 PM $ 0.0000226
+0.75%
$ 22,619 $ 2,680
Jun 8, 3 PM $ 0.0000222
+8.17%
$ 22,219 $ 1,412
Jun 8, 12 PM $ 0.0000204
+0.00%
$ 20,401 $ 1,286
Jun 8, 9 AM $ 0.0000205
+0.00%
$ 20,480 $ 5,267
Jun 8, 3 AM $ 0.00002
+0.00%
$ 20,022 $ 5,452
Jun 8, 1 AM $ 0.00002
+0.00%
$ 20,014 $ 5,275
Jun 8, 12 AM $ 0.0000208
+0.00%
$ -- $ 5,284
Jun 7, 5 PM $ 0.0000206
-9.81%
$ 20,599 $ 5,904
Jun 7, 4 PM $ 0.0000228
+0.00%
$ 22,785 $ 5,338
Jun 7, 3 PM $ 0.0000227
+0.00%
$ 22,735 $ 5,323
Jun 7, 2 PM $ 0.0000227
+0.00%
$ 22,674 $ 5,314
Jun 7, 1 PM $ 0.0000227
+4.26%
$ 22,657 $ 4,868
Jun 7, 12 PM $ 0.000021
-1.59%
$ 21,024 $ 4,831
Jun 7, 11 AM $ 0.0000229
-12.41%
$ 22,924 $ 4,471
Jun 7, 10 AM $ 0.000027
+34.63%
$ 26,969 $ 1,937
Jun 7, 9 AM $ 0.0000192
+0.91%
$ 19,197 $ 998
Jun 7, 6 AM $ 0.0000184
+0.00%
$ 18,402 $ 675
Jun 6, 7 PM $ 0.0000189
+0.46%
$ 18,936 $ 673
Jun 6, 6 PM $ 0.0000188
+4.52%
$ 18,844 $ 18
Jun 6, 12 PM $ 0.0000181
+0.00%
$ 18,068 $ 18
Jun 5, 2 AM $ 0.000019
+0.00%
$ 18,953 $ 38
Jun 5, 1 AM $ 0.0000189
+0.00%
$ 18,912 $ 38
Jun 4, 2 PM $ 0.0000192
+0.00%
$ 19,205 $ 48
Jun 4, 9 AM $ 0.0000189
+0.00%
$ 18,941 $ 49
Jun 3, 9 AM $ 0.0000209
+0.00%
$ 20,907 $ 41
Jun 3, 3 AM $ 0.0000208
+0.00%
$ 20,781 $ 2
Jun 2, 4 AM $ 0.0000223
+0.00%
$ 22,314 $ 3
Jun 1, 11 PM $ 0.0000222
+0.00%
$ 22,223 $ 12
Jun 1, 10 PM $ 0.0000223
+0.00%
$ 22,283 $ 12
Jun 1, 8 AM $ 0.0000221
+0.00%
$ 22,142 $ 725
Jun 1, 2 AM $ 0.0000225
+0.00%
$ 22,491 $ 860
May 31, 11 PM $ 0.0000228
-0.42%
$ 22,823 $ 862
May 31, 8 PM $ 0.0000228
+15.54%
$ 22,810 $ 161
May 31, 7 PM $ 0.0000197
-0.07%
$ 19,737 $ 125