币安社区 Historical Data

币安社区 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 AM $0.0000166
+0.00%
$16,641 $0
Aug 16, 5 AM $0.0000164
+0.00%
$16,407 $0
Aug 15, 8 PM $0.0000167
+0.00%
$16,712 $0
Aug 15, 5 PM $0.0000167
+0.00%
$16,656 $4
Aug 15, 11 AM $0.0000167
+0.00%
$16,682 $269
Aug 15, 6 AM $0.0000167
+0.00%
$16,689 $269
Aug 14, 5 PM $0.0000165
+0.00%
$16,459 $276
Aug 14, 2 PM $0.0000164
+0.00%
$16,435 $259
Aug 14, 1 PM $0.0000165
-3.76%
$16,468 $260
Aug 14, 3 AM $0.0000176
+0.00%
$17,610 $0.01
Aug 12, 6 PM $0.0000176
+0.00%
$17,604 $5
Aug 12, 5 PM $0.0000177
+0.00%
$17,668 $5
Aug 12, 8 AM $0.0000176
+0.00%
$17,644 $309
Aug 12, 6 AM $0.0000176
+0.00%
$17,631 $305
Aug 12, 5 AM $0.0000177
+0.00%
$17,671 $306
Aug 12, 3 AM $0.0000177
+0.00%
$17,744 $313
Aug 12, 2 AM $0.0000179
+0.00%
$17,851 $315
Aug 11, 6 PM $0.0000176
+0.00%
$17,627 $394
Aug 11, 10 AM $0.0000175
-3.75%
$17,508 $241
Aug 11, 5 AM $0.0000176
+0.00%
$17,583 $84
Aug 11, 1 AM $0.0000158
+0.00%
$15,758 $1
Aug 10, 2 PM $0.0000177
+0.00%
$17,655 $0.01
Aug 9, 11 AM $0
--%
$-- $0
Aug 8, 3 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 4 AM $0
--%
$-- $0
Aug 7, 8 PM $0
--%
$-- $0
Aug 7, 2 PM $0
--%
$-- $0
Aug 7, 1 PM $0
--%
$-- $0
Aug 7, 11 AM $0
--%
$-- $0
Aug 6, 9 PM $0.0000162
+0.00%
$16,240 $0.1
Aug 6, 7 PM $0.0000162
+0.00%
$16,192 $0.1
Aug 6, 3 PM $0.0000166
+0.00%
$16,558 $0
Aug 6, 8 AM $0.0000165
+0.00%
$16,484 $0
Aug 6, 7 AM $0
--%
$-- $0.0₁₆1
Aug 6, 6 AM $0
--%
$-- $0
Aug 6, 1 AM $0
--%
$-- $0
Aug 5, 10 PM $0
--%
$-- $0
Aug 5, 8 PM $0
--%
$-- $0
Aug 5, 12 PM $0
--%
$-- $0
Aug 5, 7 AM $0.0000158
+0.00%
$15,785 $0.1
Aug 5, 6 AM $0.0000161
+0.00%
$16,053 $0
Aug 5, 4 AM $0.0000159
+0.00%
$15,937 $0
Aug 4, 11 PM $0.0000158
+0.00%
$15,826 $0.1
Aug 4, 12 PM $0
--%
$-- $0.0₁₄1
Aug 4, 9 AM $0
--%
$-- $0.0₁₄1
Aug 4, 4 AM $0
--%
$-- $0
Aug 4, 3 AM $0
--%
$-- $0
Aug 4, 1 AM $0
--%
$-- $0
Aug 3, 10 PM $0
--%
$-- $0