币安社区 Historical Data

币安社区 Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.0000916
-20.33%
$ 105,518 $ 6,753
Oct 23, 2025 $ 0.000118
-6.77%
$ 113,678 $ 6,629
Oct 22, 2025 $ 0.000124
-13.21%
$ 126,993 $ 6,138
Oct 21, 2025 $ 0.000144
-27.81%
$ 143,338 $ 148
Oct 20, 2025 $ 0.000213
+90.67%
$ 206,277 $ 130
Oct 19, 2025 $ 0.000121
-5.18%
$ 121,205 $ 22
Oct 18, 2025 $ 0.000148
+35.89%
$ 138,440 $ 18
Oct 17, 2025 $ 0.000122
-1.79%
$ -- $ 6
Oct 16, 2025 $ 0.00018
+22.30%
$ -- $ 11
Oct 15, 2025 $ 0.000161
+4.57%
$ -- $ 1
Oct 14, 2025 $ 0.000191
-3.51%
$ 190,520 $ 58
Oct 13, 2025 $ 0.000237
-34.79%
$ -- $ 48
Oct 12, 2025 $ 0.000399
+44.56%
$ 398,675 $ 49
Oct 11, 2025 $ 0.000277
+31.64%
$ 271,582 $ 23
Oct 10, 2025 $ 0.000344
+2.81%
$ -- $ 33,305
Oct 9, 2025 $ 0.000317
-62.65%
$ 316,690 $ 40,734
Oct 8, 2025 $ 0.000795
-82.23%
$ 794,973 $ 55,943
Oct 7, 2025 $ 0.00441
+52.08%
$ -- $ 15,657
Download