Platypus Finance Historical Data

PTP Page 12
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.0294
+1.55%
$ 1.87 million $ 50,738
Jun 15, 2023 $ 0.0289
-3.52%
$ 1.85 million $ 43,464
Jun 14, 2023 $ 0.03
-1.98%
$ 1.91 million $ 84,142
Jun 13, 2023 $ 0.0306
+1.04%
$ 1.95 million $ 81,103
Jun 12, 2023 $ 0.0303
-1.95%
$ 1.93 million $ 81,625
Jun 11, 2023 $ 0.0309
-1.13%
$ 1.96 million $ 86,096
Jun 10, 2023 $ 0.0312
-9.75%
$ 1.98 million $ 107,382
Jun 9, 2023 $ 0.0346
-1.23%
$ 2.2 million $ 56,097
Jun 8, 2023 $ 0.035
+1.08%
$ 2.22 million $ 106,342
Jun 7, 2023 $ 0.0346
-4.35%
$ 2.2 million $ 96,980
Jun 6, 2023 $ 0.0362
+2.13%
$ 2.3 million $ 108,845
Jun 5, 2023 $ 0.0355
-7.58%
$ 2.25 million $ 92,393
Jun 4, 2023 $ 0.0384
+0.66%
$ 2.43 million $ 109,863
Jun 3, 2023 $ 0.0382
-0.58%
$ 2.42 million $ 97,787
Jun 2, 2023 $ 0.0384
+3.34%
$ 2.43 million $ 110,910
Jun 1, 2023 $ 0.0371
-1.19%
$ 2.35 million $ 96,305
May 31, 2023 $ 0.0376
-3.31%
$ 2 million $ 101,480
May 30, 2023 $ 0.0389
-4.96%
$ 2.07 million $ 105,033
May 29, 2023 $ 0.041
-3.47%
$ 2.18 million $ 109,771
May 28, 2023 $ 0.0425
+2.46%
$ 2.26 million $ 114,841
May 27, 2023 $ 0.0415
+2.81%
$ 2.21 million $ 122,770
May 26, 2023 $ 0.0403
+1.70%
$ 2.15 million $ 105,626
May 25, 2023 $ 0.0397
-2.13%
$ 2.11 million $ 154,406
May 24, 2023 $ 0.0405
-0.57%
$ 2.16 million $ 110,822
May 23, 2023 $ 0.0407
-0.07%
$ 2.17 million $ 102,193
May 22, 2023 $ 0.0407
-0.13%
$ 2.17 million $ 100,325
May 21, 2023 $ 0.0408
-4.25%
$ 2.17 million $ 111,703
May 20, 2023 $ 0.0427
+1.09%
$ 2.27 million $ 107,719
May 19, 2023 $ 0.0422
+0.13%
$ 2.25 million $ 120,232
May 18, 2023 $ 0.0421
-5.44%
$ 2.24 million $ 122,283
May 17, 2023 $ 0.0446
+1.24%
$ 2.37 million $ 116,179
May 16, 2023 $ 0.044
-1.17%
$ 2.35 million $ 113,469
May 15, 2023 $ 0.0452
-2.82%
$ 2.41 million $ 123,124
May 14, 2023 $ 0.047
+1.61%
$ 2.5 million $ 115,200
May 13, 2023 $ 0.0463
+3.23%
$ 2.46 million $ 104,609
May 12, 2023 $ 0.0448
-3.78%
$ 2.39 million $ 168,521
May 11, 2023 $ 0.0466
-8.28%
$ 2.48 million $ 138,667
May 10, 2023 $ 0.0508
+0.36%
$ 2.7 million $ 118,139
May 9, 2023 $ 0.0506
+0.50%
$ 2.69 million $ 209,273
May 8, 2023 $ 0.0503
-7.61%
$ 2.68 million $ 138,504
May 7, 2023 $ 0.0545
-0.10%
$ 2.9 million $ 150,223
May 6, 2023 $ 0.0545
-4.04%
$ 2.9 million $ 145,926
May 5, 2023 $ 0.0569
+1.18%
$ 3.03 million $ 107,141
May 4, 2023 $ 0.0562
-1.46%
$ 2.99 million $ 128,410
May 3, 2023 $ 0.057
+1.27%
$ 3.04 million $ 154,863
May 2, 2023 $ 0.0563
+1.22%
$ 3 million $ 158,146
May 1, 2023 $ 0.0556
-3.98%
$ 2.96 million $ 154,189
Apr 30, 2023 $ 0.0579
-3.55%
$ 3.09 million $ 153,163
Apr 29, 2023 $ 0.0601
+0.95%
$ 3.2 million $ 157,849
Apr 28, 2023 $ 0.0595
-2.00%
$ 3.17 million $ 153,197