Platypus Finance Historical Data

PTP Page 11
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.0305
+0.12%
$ 2.06 million $ 36,911
Aug 4, 2023 $ 0.0305
-0.09%
$ 2.06 million $ 36,866
Aug 3, 2023 $ 0.0305
+0.06%
$ 2.06 million $ 36,893
Aug 2, 2023 $ 0.0305
+5.01%
$ 2.06 million $ 36,889
Aug 1, 2023 $ 0.029
-4.80%
$ 1.96 million $ 41,537
Jul 31, 2023 $ 0.0305
+0.00%
$ 2.04 million $ 36,896
Jul 30, 2023 $ 0.0305
+59.07%
$ 2.04 million $ 36,892
Jul 29, 2023 $ 0.0192
-2.02%
$ 1.28 million $ 28,176
Jul 28, 2023 $ 0.0196
-0.22%
$ 1.31 million $ 19,600
Jul 27, 2023 $ 0.0196
-1.12%
$ 1.31 million $ 20,044
Jul 26, 2023 $ 0.0199
-0.18%
$ 1.32 million $ 37,115
Jul 25, 2023 $ 0.0198
+1.59%
$ 1.32 million $ 43,834
Jul 24, 2023 $ 0.0195
-6.12%
$ 1.3 million $ 46,627
Jul 23, 2023 $ 0.0208
-0.42%
$ 1.39 million $ 85,627
Jul 22, 2023 $ 0.0209
-2.95%
$ 1.39 million $ 82,480
Jul 21, 2023 $ 0.0214
-29.72%
$ 1.43 million $ 53,858
Jul 20, 2023 $ 0.0305
+33.81%
$ 2.01 million $ 36,932
Jul 19, 2023 $ 0.0228
+0.27%
$ 1.5 million $ 43,907
Jul 18, 2023 $ 0.0228
-25.38%
$ 1.5 million $ 88,335
Jul 17, 2023 $ 0.0305
+23.72%
$ 2.01 million $ 36,922
Jul 16, 2023 $ 0.0247
-4.36%
$ 1.62 million $ 83,006
Jul 15, 2023 $ 0.0258
-14.40%
$ 1.69 million $ 51,018
Jul 14, 2023 $ 0.0301
+21.37%
$ 1.98 million $ 40,549
Jul 13, 2023 $ 0.0248
+7.77%
$ 1.63 million $ 51,421
Jul 12, 2023 $ 0.0231
+0.63%
$ 1.51 million $ 67,726
Jul 11, 2023 $ 0.0229
-12.76%
$ 1.49 million $ 81,047
Jul 10, 2023 $ 0.0262
-14.13%
$ 1.71 million $ 86,452
Jul 9, 2023 $ 0.0305
+0.09%
$ 1.99 million $ 36,918
Jul 8, 2023 $ 0.0305
+20.60%
$ 1.98 million $ 36,881
Jul 7, 2023 $ 0.0253
-0.37%
$ 1.65 million $ 43,461
Jul 6, 2023 $ 0.0253
-17.01%
$ 1.65 million $ 41,290
Jul 5, 2023 $ 0.0305
+10.82%
$ 1.98 million $ 36,898
Jul 4, 2023 $ 0.0275
-9.08%
$ 1.78 million $ 43,741
Jul 3, 2023 $ 0.0302
-1.01%
$ 1.96 million $ 40,952
Jul 2, 2023 $ 0.0305
+13.61%
$ 1.98 million $ 36,886
Jul 1, 2023 $ 0.0269
-11.86%
$ 1.74 million $ 48,528
Jun 30, 2023 $ 0.0305
+10.30%
$ 1.98 million $ 36,904
Jun 29, 2023 $ 0.0277
-9.39%
$ 1.79 million $ 90,364
Jun 28, 2023 $ 0.0305
+1.85%
$ 1.97 million $ 41,510
Jun 27, 2023 $ 0.0299
+6.00%
$ 1.94 million $ 81,517
Jun 26, 2023 $ 0.0282
-7.15%
$ 1.82 million $ 41,990
Jun 25, 2023 $ 0.0304
+1.27%
$ 1.96 million $ 83,107
Jun 24, 2023 $ 0.0299
-2.24%
$ 1.93 million $ 80,188
Jun 23, 2023 $ 0.0306
+0.84%
$ 1.98 million $ 81,479
Jun 22, 2023 $ 0.0304
-0.07%
$ 1.96 million $ 80,561
Jun 21, 2023 $ 0.0304
+9.39%
$ 1.95 million $ 82,909
Jun 20, 2023 $ 0.0278
+7.33%
$ 1.78 million $ 48,490
Jun 19, 2023 $ 0.0259
-6.66%
$ 1.66 million $ 62,125
Jun 18, 2023 $ 0.0277
-6.77%
$ 1.77 million $ 56,758
Jun 17, 2023 $ 0.0297
+0.98%
$ 1.89 million $ 44,160