Platypus Finance Historical Data

PTP Page 9
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.0175
-7.52%
$ 1.26 million $ 48,289
Nov 12, 2023 $ 0.0189
+36.15%
$ 1.36 million $ 90,042
Nov 11, 2023 $ 0.0139
+13.16%
$ 1 million $ 35,990
Nov 10, 2023 $ 0.0123
+11.89%
$ 891,402 $ 35,214
Nov 9, 2023 $ 0.0111
-5.11%
$ 801,119 $ 29,611
Nov 8, 2023 $ 0.0117
+0.37%
$ 844,679 $ 29,661
Nov 7, 2023 $ 0.0118
-3.00%
$ 851,881 $ 30,003
Nov 6, 2023 $ 0.0121
+12.72%
$ 871,617 $ 35,052
Nov 5, 2023 $ 0.0108
+2.47%
$ 774,511 $ 33,668
Nov 4, 2023 $ 0.0105
+2.11%
$ 754,927 $ 30,769
Nov 3, 2023 $ 0.0104
-5.58%
$ 743,842 $ 33,083
Nov 2, 2023 $ 0.011
+0.61%
$ 786,562 $ 30,327
Nov 1, 2023 $ 0.0109
+10.66%
$ 778,411 $ 40,487
Oct 31, 2023 $ 0.00979
-5.93%
$ 701,502 $ 28,280
Oct 30, 2023 $ 0.0104
-0.09%
$ 744,397 $ 36,918
Oct 29, 2023 $ 0.0103
+5.26%
$ 736,928 $ 38,726
Oct 28, 2023 $ 0.00981
-5.38%
$ 703,050 $ 9,861
Oct 27, 2023 $ 0.0104
-2.03%
$ 744,887 $ 29,012
Oct 26, 2023 $ 0.0106
+4.91%
$ 760,677 $ 42,993
Oct 25, 2023 $ 0.0101
+5.63%
$ 726,073 $ 36,927
Oct 24, 2023 $ 0.0096
-1.04%
$ 688,569 $ 37,095
Oct 23, 2023 $ 0.00972
+1.55%
$ 696,764 $ 41,782
Oct 22, 2023 $ 0.00956
+4.70%
$ 685,147 $ 36,243
Oct 21, 2023 $ 0.0091
-3.24%
$ 652,313 $ 35,087
Oct 20, 2023 $ 0.00939
+2.01%
$ 673,081 $ 27,315
Oct 19, 2023 $ 0.00919
-3.50%
$ 657,977 $ 37,151
Oct 18, 2023 $ 0.00938
-1.30%
$ 672,307 $ 39,685
Oct 17, 2023 $ 0.00951
+9.53%
$ 676,422 $ 17,674
Oct 16, 2023 $ 0.00868
+3.36%
$ 615,904 $ 28,190
Oct 15, 2023 $ 0.00834
-1.61%
$ 591,995 $ 35,861
Oct 14, 2023 $ 0.00826
-2.01%
$ 585,730 $ 9,191
Oct 13, 2023 $ 0.00843
-6.69%
$ 598,948 $ 45,432
Oct 12, 2023 $ 0.00903
-33.94%
$ 646,525 $ 74,167
Oct 11, 2023 $ 0.0136
-6.56%
$ 971,725 $ 33,740
Oct 10, 2023 $ 0.0145
+3.96%
$ 1.04 million $ 31,605
Oct 9, 2023 $ 0.014
-5.76%
$ 999,042 $ 29,191
Oct 8, 2023 $ 0.0149
-3.00%
$ 1.06 million $ 29,600
Oct 7, 2023 $ 0.0154
-5.39%
$ 1.1 million $ 55,879
Oct 6, 2023 $ 0.0162
+13.73%
$ 1.16 million $ 36,137
Oct 5, 2023 $ 0.0142
+4.28%
$ 1.02 million $ 38,383
Oct 4, 2023 $ 0.0137
+7.32%
$ 966,742 $ 28,072
Oct 3, 2023 $ 0.0128
+1.11%
$ 901,762 $ 29,195
Oct 2, 2023 $ 0.0126
-5.90%
$ 891,419 $ 30,663
Oct 1, 2023 $ 0.0135
+6.59%
$ 949,797 $ 31,671
Sep 30, 2023 $ 0.0126
+0.95%
$ 889,512 $ 30,205
Sep 29, 2023 $ 0.0125
+8.47%
$ 877,543 $ 33,790
Sep 28, 2023 $ 0.0115
+6.30%
$ 804,993 $ 32,442
Sep 27, 2023 $ 0.0107
+3.95%
$ 749,590 $ 26,766
Sep 26, 2023 $ 0.0103
+2.57%
$ 721,448 $ 37,358
Sep 25, 2023 $ 0.00995
-0.09%
$ 697,318 $ 28,361