Platypus Finance Historical Data

PTP Page 10
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.01
-2.73%
$ 702,695 $ 28,153
Sep 23, 2023 $ 0.0103
-0.44%
$ 722,010 $ 28,708
Sep 22, 2023 $ 0.0104
-0.54%
$ 725,795 $ 41,816
Sep 21, 2023 $ 0.0104
-1.74%
$ 726,251 $ 35,025
Sep 20, 2023 $ 0.0106
-0.72%
$ 737,948 $ 19,641
Sep 19, 2023 $ 0.0106
-77.47%
$ 743,399 $ 18,286
Sep 18, 2023 $ 0.0473
+321.75%
$ 3.3 million $ 10,147
Sep 17, 2023 $ 0.0111
-2.09%
$ 773,788 $ 18,336
Sep 16, 2023 $ 0.0113
+1.59%
$ 787,499 $ 18,675
Sep 15, 2023 $ 0.0111
-1.21%
$ 775,346 $ 18,388
Sep 14, 2023 $ 0.0113
+1.42%
$ 785,308 $ 18,917
Sep 13, 2023 $ 0.0112
-0.78%
$ 776,348 $ 18,891
Sep 12, 2023 $ 0.0113
-0.83%
$ 786,643 $ 19,505
Sep 11, 2023 $ 0.0114
-2.90%
$ 793,330 $ 18,490
Sep 10, 2023 $ 0.0118
-0.57%
$ 816,315 $ 18,745
Sep 9, 2023 $ 0.0118
-4.32%
$ 820,312 $ 22,976
Sep 8, 2023 $ 0.0124
+2.13%
$ 856,598 $ 27,724
Sep 7, 2023 $ 0.0121
-1.65%
$ 834,705 $ 18,469
Sep 6, 2023 $ 0.0123
-1.04%
$ 849,127 $ 16,555
Sep 5, 2023 $ 0.0124
+1.93%
$ 857,011 $ 19,392
Sep 4, 2023 $ 0.0121
-0.19%
$ 839,318 $ 18,545
Sep 3, 2023 $ 0.0122
+0.26%
$ 844,689 $ 18,803
Sep 2, 2023 $ 0.0122
-1.22%
$ 841,012 $ 18,730
Sep 1, 2023 $ 0.0122
-3.70%
$ 843,792 $ 18,681
Aug 31, 2023 $ 0.0127
-1.50%
$ 872,081 $ 18,752
Aug 30, 2023 $ 0.0128
-7.98%
$ 885,222 $ 19,156
Aug 29, 2023 $ 0.014
+2.56%
$ 968,061 $ 20,197
Aug 28, 2023 $ 0.0136
+2.57%
$ 933,816 $ 20,309
Aug 27, 2023 $ 0.0133
+0.64%
$ 907,690 $ 19,096
Aug 26, 2023 $ 0.0132
+2.30%
$ 903,092 $ 21,019
Aug 25, 2023 $ 0.0128
-1.36%
$ 880,172 $ 18,697
Aug 24, 2023 $ 0.0131
-0.31%
$ 895,210 $ 18,826
Aug 23, 2023 $ 0.0131
+1.24%
$ 897,162 $ 18,714
Aug 22, 2023 $ 0.0129
-1.61%
$ 883,624 $ 19,078
Aug 21, 2023 $ 0.0131
-6.50%
$ 898,555 $ 20,810
Aug 20, 2023 $ 0.0141
+0.25%
$ 960,301 $ 21,136
Aug 19, 2023 $ 0.014
+1.36%
$ 957,210 $ 19,541
Aug 18, 2023 $ 0.0139
-54.85%
$ 943,698 $ 22,358
Aug 17, 2023 $ 0.0307
+0.42%
$ 2.09 million $ 37,112
Aug 16, 2023 $ 0.0306
+0.22%
$ 2.08 million $ 36,990
Aug 15, 2023 $ 0.0305
+88.17%
$ 2.08 million $ 36,916
Aug 14, 2023 $ 0.0161
-0.84%
$ 1.09 million $ 16,585
Aug 13, 2023 $ 0.0162
-2.96%
$ 1.1 million $ 19,015
Aug 12, 2023 $ 0.0167
+0.67%
$ 1.14 million $ 19,658
Aug 11, 2023 $ 0.0166
-1.91%
$ 1.13 million $ 19,080
Aug 10, 2023 $ 0.017
-0.75%
$ 1.15 million $ 19,185
Aug 9, 2023 $ 0.0171
-0.69%
$ 1.16 million $ 16,393
Aug 8, 2023 $ 0.0172
-43.39%
$ 1.17 million $ 28,173
Aug 7, 2023 $ 0.0305
+0.01%
$ 2.07 million $ 36,858
Aug 6, 2023 $ 0.0304
-0.27%
$ 2.06 million $ 36,817