CryoDAO Historical Data

CRYO Page 11
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.593
+3.22%
$ 2.62 million $ 4,094
Sep 1, 2024 $ 0.574
-1.30%
$ 2.54 million $ 4,625
Aug 23, 2024 $ 0.66
+1.36%
$ -- $ 2,216
Aug 22, 2024 $ 0.651
+0.73%
$ 2.88 million $ 2,190
Aug 21, 2024 $ 0.646
+0.75%
$ 2.86 million $ 4,786
Aug 20, 2024 $ 0.658
-1.73%
$ 2.91 million $ 5,268
Aug 19, 2024 $ 0.67
+8.89%
$ 2.96 million $ 39,959
Aug 16, 2024 $ 0.604
+1.37%
$ 2.67 million $ 7,379
Aug 15, 2024 $ 0.596
-8.75%
$ 2.63 million $ 18,603
Aug 14, 2024 $ 0.65
-9.41%
$ 2.87 million $ 23,474
Aug 13, 2024 $ 0.717
+7.09%
$ 3.17 million $ 30,973
Aug 12, 2024 $ 0.678
+10.69%
$ 3 million $ 10,943
Aug 11, 2024 $ 0.628
-2.24%
$ 2.78 million $ 2,514
Aug 10, 2024 $ 0.635
+0.39%
$ 2.81 million $ 12,689
Aug 9, 2024 $ 0.632
-2.11%
$ 2.79 million $ 45,913
Aug 8, 2024 $ 0.675
+48.80%
$ 2.99 million $ 82,540
Aug 7, 2024 $ 0.454
-6.15%
$ 2.01 million $ 17,541
Aug 6, 2024 $ 0.483
+32.43%
$ 2.14 million $ 47,904
Aug 5, 2024 $ 0.367
+5.10%
$ 1.62 million $ 13,527
Aug 1, 2024 $ 0.528
-1.65%
$ -- $ 16,292
Jul 31, 2024 $ 0.536
+2.60%
$ 2.37 million $ 16,701
Jul 30, 2024 $ 0.523
+2.13%
$ 2.31 million $ 21,121
Jul 29, 2024 $ 0.53
+0.89%
$ -- $ 6,998
Jul 28, 2024 $ 0.525
-1.79%
$ 2.32 million $ 6,903
Jul 27, 2024 $ 0.535
-0.69%
$ 2.37 million $ 37,030
Jul 26, 2024 $ 0.557
+2.35%
$ -- $ 19,493
Jul 25, 2024 $ 0.544
-9.43%
$ 2.41 million $ 19,046
Jul 24, 2024 $ 0.601
-7.40%
$ 2.66 million $ 18,141
Jul 23, 2024 $ 0.662
-0.86%
$ 2.93 million $ 15,904
Jul 22, 2024 $ 0.668
-3.41%
$ 2.96 million $ 26,684
Jul 21, 2024 $ 0.654
+0.37%
$ 2.89 million $ 2,781
Jul 20, 2024 $ 0.652
-1.84%
$ 2.88 million $ 2,795
Jul 19, 2024 $ 0.665
+3.31%
$ 2.94 million $ 3,601
Jul 18, 2024 $ 0.665
+2.44%
$ -- $ 2,294
Jul 17, 2024 $ 0.649
-2.02%
$ 2.87 million $ 24,599
Jul 16, 2024 $ 0.623
-0.48%
$ 2.76 million $ 2,043
Jul 15, 2024 $ 0.625
+3.34%
$ 2.77 million $ 4,907
Jul 13, 2024 $ 0.582
+1.84%
$ 2.58 million $ 22,171
Jul 12, 2024 $ 0.571
-1.58%
$ 2.53 million $ 21,850
Jul 10, 2024 $ 0.608
+1.38%
$ 2.69 million $ 27,851
Jul 9, 2024 $ 0.6
-5.12%
$ 2.65 million $ 27,549
Jul 8, 2024 $ 0.632
+1.26%
$ 2.8 million $ 10,000
Jul 3, 2024 $ 0.743
-3.60%
$ 3.28 million $ 14,663
Jul 2, 2024 $ 0.77
-2.19%
$ 3.41 million $ 24,823
Jul 1, 2024 $ 0.82
+0.96%
$ 3.63 million $ 3,836
Jun 30, 2024 $ 0.812
+0.37%
$ 3.59 million $ 3,795
Jun 29, 2024 $ 0.808
+0.23%
$ 3.58 million $ 5,954
Jun 28, 2024 $ 0.807
+0.22%
$ 3.57 million $ 5,942
Jun 27, 2024 $ 0.796
+0.35%
$ -- $ 2,416
Jun 26, 2024 $ 0.793
-1.22%
$ 3.51 million $ 2,408