CryoDAO Historical Data

CRYO Page 10
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 3.23
+18.18%
$ 14.28 million $ 157,095
Nov 20, 2024 $ 2.73
-22.35%
$ 12.04 million $ 195,153
Nov 19, 2024 $ 3.56
-5.61%
$ 15.75 million $ 176,241
Nov 18, 2024 $ 3.77
+16.52%
$ 16.68 million $ 862,998
Nov 17, 2024 $ 3.21
+22.14%
$ 14.21 million $ 368,909
Nov 16, 2024 $ 2.57
+40.04%
$ 11.36 million $ 226,559
Nov 15, 2024 $ 1.84
-0.55%
$ 8.16 million $ 6,663
Nov 14, 2024 $ 1.85
-0.86%
$ 8.19 million $ 50,761
Nov 13, 2024 $ 1.87
+50.21%
$ 8.27 million $ 557,079
Nov 12, 2024 $ 1.24
+5.61%
$ 5.48 million $ 26,953
Nov 11, 2024 $ 1.17
+4.11%
$ 5.2 million $ 187,120
Nov 10, 2024 $ 1.2
+57.93%
$ 5.32 million $ 184,518
Nov 9, 2024 $ 0.757
+14.40%
$ 3.35 million $ 55,950
Nov 8, 2024 $ 0.642
+19.60%
$ 2.84 million $ 90,704
Nov 7, 2024 $ 0.532
+2.83%
$ 2.35 million $ 1,273
Nov 4, 2024 $ 0.466
-0.11%
$ -- $ 101
Nov 3, 2024 $ 0.467
-1.39%
$ 2.06 million $ 101
Nov 2, 2024 $ 0.476
+0.15%
$ 2.1 million $ 6,884
Oct 31, 2024 $ 0.514
-5.09%
$ 2.27 million $ 360
Oct 30, 2024 $ 0.542
-1.04%
$ 2.4 million $ 427
Oct 29, 2024 $ 0.528
+5.60%
$ 2.34 million $ 2,620
Oct 28, 2024 $ 0.5
+0.48%
$ 2.21 million $ 5,345
Oct 27, 2024 $ 0.505
+0.48%
$ -- $ 3,537
Oct 26, 2024 $ 0.503
-11.62%
$ 2.22 million $ 18,908
Oct 22, 2024 $ 0.6
-2.37%
$ 2.65 million $ 5,261
Oct 21, 2024 $ 0.608
-11.77%
$ 2.69 million $ 9,105
Oct 20, 2024 $ 0.683
+4.37%
$ 3.02 million $ 3,057
Oct 19, 2024 $ 0.645
+3.62%
$ 2.85 million $ 3,382
Oct 18, 2024 $ 0.622
+1.60%
$ 2.75 million $ 3,349
Oct 17, 2024 $ 0.612
-2.33%
$ 2.71 million $ 4,756
Oct 16, 2024 $ 0.627
-0.76%
$ 2.77 million $ 627
Oct 15, 2024 $ 0.627
+0.90%
$ 2.77 million $ 275
Oct 13, 2024 $ 0.592
-0.59%
$ -- $ 1,225
Oct 12, 2024 $ 0.595
+0.59%
$ 2.63 million $ 1,233
Oct 1, 2024 $ 0.622
-5.40%
$ 2.75 million $ 4,951
Sep 30, 2024 $ 0.655
+5.62%
$ 2.9 million $ 11,113
Sep 29, 2024 $ 0.62
-0.11%
$ 2.74 million $ 4,741
Sep 25, 2024 $ 0.612
-2.77%
$ 2.71 million $ 6,507
Sep 24, 2024 $ 0.63
-1.31%
$ 2.79 million $ 6,280
Sep 23, 2024 $ 0.657
+3.43%
$ 2.91 million $ 3,294
Sep 22, 2024 $ 0.636
-2.03%
$ 2.81 million $ 3,175
Sep 21, 2024 $ 0.648
+1.73%
$ 2.87 million $ 2,607
Sep 14, 2024 $ 0.602
-0.84%
$ -- $ 5,401
Sep 13, 2024 $ 0.607
+0.25%
$ 2.68 million $ 5,454
Sep 12, 2024 $ 0.605
-2.14%
$ 2.68 million $ 6,462
Sep 7, 2024 $ 0.605
+1.73%
$ 2.67 million $ 2,763
Sep 6, 2024 $ 0.595
-9.81%
$ 2.63 million $ 2,738
Sep 5, 2024 $ 0.66
-3.60%
$ 2.92 million $ 10,234
Sep 4, 2024 $ 0.678
+12.79%
$ 3 million $ 25,956
Sep 3, 2024 $ 0.571
-3.72%
$ -- $ 3,424