CryoDAO Historical Data

CRYO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 PM $ 0.143
+0.00%
$ 383,065 $ 256
Aug 2, 11 AM $ 0.141
+0.00%
$ 379,443 $ 736
Aug 2, 10 AM $ 0.142
+0.00%
$ 381,922 $ 679
Aug 2, 2 AM $ 0.143
+0.00%
$ 383,990 $ 725
Aug 2, 1 AM $ 0.142
+0.00%
$ 380,781 $ 629
Aug 1, 10 PM $ 0.142
+0.00%
$ 380,862 $ 726
Aug 1, 8 PM $ 0.141
+0.00%
$ 378,994 $ 482
Aug 1, 7 PM $ 0.14
+0.00%
$ 375,373 $ 406
Aug 1, 6 PM $ 0.141
+0.00%
$ 377,677 $ 239
Aug 1, 4 AM $ 0.144
+0.00%
$ 385,845 $ 192
Jul 31, 11 PM $ 0.143
+0.00%
$ 382,565 $ 69
Jul 31, 5 PM $ 0.143
+0.00%
$ 382,905 $ 213
Jul 30, 7 PM $ 0.146
-0.44%
$ 391,963 $ 106
Jul 30, 4 AM $ 0.146
+0.00%
$ 391,953 $ 1,509
Jul 29, 3 PM $ 0.145
-0.48%
$ 389,245 $ 2,913
Jul 29, 6 AM $ 0.145
+1.08%
$ 387,700 $ 1,524
Jul 29, 1 AM $ 0.146
-1.97%
$ 391,231 $ 1,435
Jul 28, 10 PM $ 0.148
+0.00%
$ 397,337 $ 1,806
Jul 28, 9 PM $ 0.15
-0.67%
$ 401,558 $ 1,673
Jul 28, 8 PM $ 0.151
+0.00%
$ 404,933 $ 1,498
Jul 28, 7 PM $ 0.151
+0.13%
$ 404,687 $ 1,461
Jul 28, 6 PM $ 0.152
+0.00%
$ 407,066 $ 1,209
Jul 28, 7 AM $ 0.15
-0.12%
$ 402,409 $ 3,137
Jul 27, 11 PM $ 0.151
-4.02%
$ 404,202 $ 3,177
Jul 27, 10 PM $ 0.159
+0.00%
$ 426,314 $ 2,799
Jul 27, 12 PM $ 0.163
+0.00%
$ 437,034 $ 3,123
Jul 27, 11 AM $ 0.163
+2.10%
$ 437,411 $ 2,947
Jul 27, 8 AM $ 0.168
+0.00%
$ 449,569 $ 1,295
Jul 27, 7 AM $ 0.168
-0.66%
$ 451,334 $ 1,172
Jul 27, 6 AM $ 0.17
-0.33%
$ 455,423 $ 1,013
Jul 27, 5 AM $ 0.17
-0.03%
$ 455,611 $ 942
Jul 27, 4 AM $ 0.17
-0.08%
$ 454,549 $ 1,147
Jul 27, 3 AM $ 0.17
+0.00%
$ 454,545 $ 831
Jul 26, 6 PM $ 0.165
-0.49%
$ 442,113 $ 765
Jul 26, 4 PM $ 0.167
+0.00%
$ 446,648 $ 856
Jul 26, 3 PM $ 0.168
+0.00%
$ 449,430 $ 788
Jul 26, 4 AM $ 0.165
-0.59%
$ 443,330 $ 911
Jul 26, 3 AM $ 0.167
+0.00%
$ 447,236 $ 719
Jul 25, 7 PM $ 0.167
+0.00%
$ 447,400 $ 1,385
Jul 25, 6 PM $ 0.167
+0.00%
$ 448,606 $ 1,274
Jul 25, 5 PM $ 0.168
+0.00%
$ 450,274 $ 1,255
Jul 25, 4 PM $ 0.168
+0.00%
$ 450,896 $ 1,123
Jul 25, 11 AM $ 0.168
+0.31%
$ 451,416 $ 2,063
Jul 25, 6 AM $ 0.167
+0.00%
$ 448,204 $ 2,665
Jul 25, 1 AM $ 0.167
+0.00%
$ 446,611 $ 2,775
Jul 25, 12 AM $ 0.167
+0.00%
$ 447,061 $ 2,978
Jul 24, 7 PM $ 0.167
-2.46%
$ 448,097 $ 2,396
Jul 24, 6 PM $ 0.172
+0.00%
$ 460,102 $ 2,253
Jul 24, 3 PM $ 0.173
+0.53%
$ 462,610 $ 2,348
Jul 24, 2 PM $ 0.17
+0.00%
$ 455,888 $ 1,861