CryoDAO Historical Data

CRYO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 0.189
-2.16%
$ 506,800 $ 3,645
Jun 22, 9 AM $ 0.193
+0.87%
$ 516,928 $ 2,847
Jun 22, 8 AM $ 0.192
-0.33%
$ 514,375 $ 2,844
Jun 22, 7 AM $ 0.194
+0.61%
$ 518,446 $ 2,448
Jun 22, 6 AM $ 0.193
-0.30%
$ 516,363 $ 2,320
Jun 22, 5 AM $ 0.194
+0.27%
$ 519,099 $ 2,557
Jun 22, 4 AM $ 0.193
-0.92%
$ 517,183 $ 2,550
Jun 22, 3 AM $ 0.195
-0.14%
$ 522,530 $ 2,560
Jun 22, 2 AM $ 0.196
+0.10%
$ 523,674 $ 2,716
Jun 22, 1 AM $ 0.196
+0.87%
$ 524,506 $ 2,499
Jun 22, 12 AM $ 0.194
+0.34%
$ 519,577 $ 2,497
Jun 21, 11 PM $ 0.193
-0.99%
$ 518,037 $ 2,292
Jun 21, 10 PM $ 0.195
-0.30%
$ 523,483 $ 2,187
Jun 21, 9 PM $ 0.196
-0.08%
$ 523,616 $ 2,055
Jun 21, 8 PM $ 0.196
-1.02%
$ 525,778 $ 2,035
Jun 21, 7 PM $ 0.199
+0.02%
$ 531,884 $ 2,039
Jun 21, 6 PM $ 0.197
-0.42%
$ 528,451 $ 2,302
Jun 21, 5 PM $ 0.198
-0.79%
$ 531,281 $ 2,460
Jun 21, 4 PM $ 0.2
-0.43%
$ 535,749 $ 2,802
Jun 21, 3 PM $ 0.202
+1.31%
$ 540,180 $ 2,909
Jun 21, 2 PM $ 0.199
+0.39%
$ 531,894 $ 2,673
Jun 21, 1 PM $ 0.198
+1.09%
$ 530,207 $ 1,213
Jun 21, 12 PM $ 0.196
-0.19%
$ 523,796 $ 1,203
Jun 21, 11 AM $ 0.196
-1.06%
$ 525,370 $ 1,206
Jun 21, 10 AM $ 0.199
+0.70%
$ 532,074 $ 1,215
Jun 21, 9 AM $ 0.196
-0.16%
$ 526,188 $ 3,719
Jun 21, 8 AM $ 0.197
-0.49%
$ 527,713 $ 3,808
Jun 21, 7 AM $ 0.198
-0.07%
$ 530,211 $ 4,410
Jun 21, 6 AM $ 0.198
-0.83%
$ 530,267 $ 4,423
Jun 21, 5 AM $ 0.2
+0.19%
$ 534,565 $ 4,420
Jun 21, 4 AM $ 0.2
-0.64%
$ 535,221 $ 4,612
Jun 21, 3 AM $ 0.201
+0.17%
$ 538,061 $ 4,738
Jun 21, 2 AM $ 0.201
-0.61%
$ 538,882 $ 5,530
Jun 21, 1 AM $ 0.202
-1.91%
$ 542,204 $ 6,937
Jun 21, 12 AM $ 0.206
+1.49%
$ 550,512 $ 7,277
Jun 20, 11 PM $ 0.203
-0.52%
$ 542,681 $ 7,437
Jun 20, 10 PM $ 0.204
+0.21%
$ 546,029 $ 7,434
Jun 20, 9 PM $ 0.204
-0.19%
$ 545,374 $ 7,673
Jun 20, 8 PM $ 0.204
-0.49%
$ 545,156 $ 7,784
Jun 20, 7 PM $ 0.205
-0.57%
$ 547,907 $ 7,742
Jun 20, 6 PM $ 0.205
+0.28%
$ 548,964 $ 7,754
Jun 20, 5 PM $ 0.205
+0.00%
$ 548,887 $ 7,762
Jun 20, 4 PM $ 0.204
+1.21%
$ 545,341 $ 7,301
Jun 20, 3 PM $ 0.201
+0.67%
$ 538,166 $ 6,961
Jun 20, 2 PM $ 0.198
+0.80%
$ 530,930 $ 6,465
Jun 20, 1 PM $ 0.197
-0.18%
$ 527,667 $ 7,336
Jun 20, 12 PM $ 0.198
+0.22%
$ 529,455 $ 7,351
Jun 20, 11 AM $ 0.197
-0.16%
$ 526,761 $ 7,336
Jun 20, 10 AM $ 0.199
-0.04%
$ 532,984 $ 7,373
Jun 20, 9 AM $ 0.199
-0.08%
$ 531,916 $ 7,367