CryoDAO Historical Data

CRYO Page 2
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 0.186
+0.00%
$ 497,136 $ 61,209
2:03 AM $ 0.186
-0.01%
$ 497,136 $ 61,297
1:48 AM $ 0.186
+0.00%
$ 498,574 $ 61,450
1:33 AM $ 0.187
+0.00%
$ 501,058 $ 61,481
1:18 AM $ 0.187
+0.00%
$ 501,563 $ 61,667
1:03 AM $ 0.188
+0.00%
$ 504,585 $ 61,559
12:48 AM $ 0.188
+0.00%
$ 502,830 $ 61,293
12:33 AM $ 0.186
+0.00%
$ 498,502 $ 61,237
12:18 AM $ 0.186
+0.00%
$ 497,600 $ 61,187
12:03 AM $ 0.186
+0.00%
$ 496,779 $ 61,147
11:48 PM $ 0.185
+0.00%
$ 496,135 $ 61,095
11:33 PM $ 0.185
+0.00%
$ 495,288 $ 63,025
11:18 PM $ 0.185
+0.00%
$ 495,369 $ 62,980
11:03 PM $ 0.185
+0.00%
$ 494,678 $ 62,877
10:54 PM $ 0.184
+0.00%
$ 493,098 $ 63,120
10:48 PM $ 0.185
+0.00%
$ 495,676 $ 68,942
10:33 PM $ 0.186
+0.00%
$ 496,813 $ 68,962
10:18 PM $ 0.186
+0.00%
$ 497,127 $ 69,874
10:03 PM $ 0.185
+0.00%
$ 495,604 $ 70,064
9:48 PM $ 0.186
+0.00%
$ 498,422 $ 70,073
9:33 PM $ 0.186
+0.00%
$ 498,556 $ 70,149
9:18 PM $ 0.187
+0.00%
$ 499,677 $ 69,903
9:03 PM $ 0.185
+0.00%
$ 496,030 $ 71,566
8:48 PM $ 0.185
+0.00%
$ 495,945 $ 71,769
8:33 PM $ 0.186
+0.00%
$ 498,805 $ 71,840
8:18 PM $ 0.187
+0.00%
$ 499,806 $ 71,789
8:03 PM $ 0.186
+0.00%
$ 499,087 $ 71,485
7:48 PM $ 0.185
+0.00%
$ 494,790 $ 70,804
7:44 PM $ 0.184
+0.00%
$ 493,400 $ 70,157
7:43 PM $ 0.184
+0.00%
$ 493,400 $ 70,157
7:41 PM $ 0.183
+0.00%
$ 493,400 $ 69,920
7:33 PM $ 0.182
+0.00%
$ 488,647 $ 69,795
7:22 PM $ 0.182
+0.00%
$ 488,393 $ 69,917
7:21 PM $ 0.182
+0.00%
$ 488,393 $ 69,917
7:18 PM $ 0.182
+0.00%
$ 487,611 $ 69,882
7:16 PM $ 0.183
+0.00%
$ 487,611 $ 69,706
7:03 PM $ 0.182
+0.00%
$ 487,687 $ 69,327
6:48 PM $ 0.182
+0.00%
$ 488,116 $ 69,057
6:33 PM $ 0.181
+0.00%
$ 484,250 $ 69,215
6:18 PM $ 0.182
+0.00%
$ 486,505 $ 69,215
6:03 PM $ 0.182
+0.00%
$ 486,507 $ 69,188
5:48 PM $ 0.182
+0.00%
$ 486,126 $ 69,075
5:33 PM $ 0.181
+0.00%
$ 484,503 $ 68,991
5:18 PM $ 0.18
+0.00%
$ 483,289 $ 69,050
5:03 PM $ 0.181
+0.00%
$ 484,147 $ 69,139
4:48 PM $ 0.181
+0.00%
$ 485,417 $ 68,906
4:33 PM $ 0.18
+0.00%
$ 482,077 $ 68,923
4:18 PM $ 0.18
+0.00%
$ 482,318 $ 68,951
4:03 PM $ 0.18
+0.00%
$ 482,715 $ 45,065
3:59 PM $ 0.181
+0.00%
$ 485,965 $ 45,129