CryoDAO Historical Data

CRYO Page 2
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 0.178
+0.00%
$ 479,807 $ 51,774
1:05 AM $ 0.178
+0.00%
$ 479,807 $ 51,774
1:04 AM $ 0.178
+0.28%
$ 473,901 $ 51,322
1:02 AM $ 0.176
+0.00%
$ 473,901 $ 51,321
12:56 AM $ 0.178
+0.00%
$ 475,406 $ 51,670
12:51 AM $ 0.179
+0.00%
$ 478,419 $ 52,217
12:39 AM $ 0.179
+0.00%
$ 478,029 $ 52,229
12:36 AM $ 0.18
+0.00%
$ 478,029 $ 52,197
12:30 AM $ 0.179
+0.00%
$ 482,537 $ 50,794
12:28 AM $ 0.181
+0.00%
$ 482,537 $ 50,370
12:24 AM $ 0.182
+0.00%
$ 484,856 $ 50,566
12:22 AM $ 0.182
+0.00%
$ 484,856 $ 50,380
12:21 AM $ 0.181
-1.07%
$ 484,856 $ 50,380
12:19 AM $ 0.184
+0.00%
$ 491,772 $ 50,445
12:14 AM $ 0.185
-0.80%
$ 493,568 $ 50,024
12:12 AM $ 0.187
+0.00%
$ 493,568 $ 49,728
12:06 AM $ 0.186
+0.00%
$ 496,468 $ 48,883
12:05 AM $ 0.185
+0.00%
$ 496,468 $ 48,905
11:51 PM $ 0.185
+0.00%
$ 492,866 $ 49,961
11:36 PM $ 0.185
+0.00%
$ 493,485 $ 50,073
11:21 PM $ 0.186
+0.00%
$ 495,688 $ 49,989
11:06 PM $ 0.185
+0.00%
$ 494,033 $ 49,518
10:51 PM $ 0.185
+0.00%
$ 494,749 $ 49,586
10:39 PM $ 0.186
+0.00%
$ 496,122 $ 49,798
10:37 PM $ 0.186
+0.00%
$ 496,122 $ 49,614
10:36 PM $ 0.187
+0.00%
$ 496,122 $ 49,614
10:34 PM $ 0.188
+0.00%
$ 500,406 $ 49,577
10:21 PM $ 0.187
+0.00%
$ 500,193 $ 49,597
10:06 PM $ 0.187
+0.00%
$ 499,642 $ 49,572
9:51 PM $ 0.187
+0.00%
$ 499,141 $ 50,733
9:36 PM $ 0.188
+0.00%
$ 501,012 $ 50,804
9:25 PM $ 0.188
+0.00%
$ 503,994 $ 50,905
9:21 PM $ 0.189
+0.00%
$ 503,994 $ 51,358
9:06 PM $ 0.189
+0.00%
$ 504,333 $ 51,398
8:51 PM $ 0.189
+0.00%
$ 505,111 $ 51,522
8:36 PM $ 0.19
+0.00%
$ 507,514 $ 51,051
8:21 PM $ 0.191
-0.88%
$ 509,613 $ 51,296
8:06 PM $ 0.192
+0.00%
$ 512,781 $ 51,886
8:02 PM $ 0.193
+0.00%
$ 514,446 $ 52,074
7:53 PM $ 0.193
+0.00%
$ 515,185 $ 52,571
7:51 PM $ 0.194
+0.00%
$ 515,185 $ 52,430
7:44 PM $ 0.194
+0.00%
$ 518,155 $ 52,517
7:36 PM $ 0.194
+0.00%
$ 518,447 $ 52,450
7:21 PM $ 0.195
+0.00%
$ 519,879 $ 52,339
7:11 PM $ 0.195
-0.70%
$ 521,287 $ 52,625
7:06 PM $ 0.197
+0.00%
$ 526,039 $ 52,965
6:51 PM $ 0.197
+0.00%
$ 525,895 $ 53,002
6:36 PM $ 0.197
+0.00%
$ 526,628 $ 53,003
6:21 PM $ 0.197
+0.00%
$ 526,660 $ 53,105
6:06 PM $ 0.198
+0.00%
$ 528,688 $ 53,223