CryoDAO Historical Data

CRYO Page 3
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.181
+0.00%
$ 485,853 $ 45,280
3:44 PM $ 0.183
+0.00%
$ 489,138 $ 45,186
3:42 PM $ 0.183
-2.47%
$ 489,138 $ 42,684
3:41 PM $ 0.182
-1.47%
$ 489,138 $ 42,462
3:39 PM $ 0.182
-2.09%
$ 486,757 $ 41,812
3:38 PM $ 0.189
-0.06%
$ 486,757 $ 37,222
3:37 PM $ 0.184
+2.05%
$ 486,757 $ 34,977
3:36 PM $ 0.183
+1.20%
$ 486,757 $ 30,840
3:33 PM $ 0.18
+0.00%
$ 482,603 $ 30,811
3:32 PM $ 0.181
+0.00%
$ 482,603 $ 30,811
3:31 PM $ 0.183
+0.39%
$ 482,603 $ 27,833
3:30 PM $ 0.18
+0.00%
$ 482,603 $ 27,833
3:29 PM $ 0.185
+0.28%
$ 494,248 $ 24,598
3:28 PM $ 0.179
+1.56%
$ 494,248 $ 20,638
3:18 PM $ 0.177
+0.00%
$ 473,150 $ 20,874
3:03 PM $ 0.176
+0.00%
$ 472,635 $ 20,884
2:48 PM $ 0.177
+0.00%
$ 473,152 $ 20,646
2:33 PM $ 0.177
-0.11%
$ 474,428 $ 20,759
2:21 PM $ 0.179
+0.00%
$ 478,884 $ 20,279
2:18 PM $ 0.179
+0.00%
$ 480,337 $ 19,691
2:03 PM $ 0.179
+0.00%
$ 480,233 $ 19,623
1:48 PM $ 0.178
+0.00%
$ 476,761 $ 19,601
1:33 PM $ 0.178
+0.00%
$ 475,600 $ 19,789
1:18 PM $ 0.178
+0.00%
$ 476,986 $ 19,796
1:03 PM $ 0.178
+0.00%
$ 477,358 $ 19,825
Download