CryoDAO Historical Data

CRYO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.305
+4.07%
$ 805,871 $ 15,798
Jan 20, 2026 $ 0.299
-1.73%
$ 790,060 $ 25,895
Jan 19, 2026 $ 0.304
-0.75%
$ 802,488 $ 18,958
Jan 18, 2026 $ 0.308
+6.18%
$ 813,758 $ 30,402
Jan 17, 2026 $ 0.291
-4.50%
$ 768,349 $ 14,671
Jan 16, 2026 $ 0.305
+11.56%
$ 805,049 $ 16,817
Jan 15, 2026 $ 0.274
-5.31%
$ 722,728 $ 3,365
Jan 14, 2026 $ 0.296
-0.49%
$ 781,409 $ 3,202
Jan 12, 2026 $ 0.271
-4.02%
$ 715,295 $ 3,907
Jan 11, 2026 $ 0.28
-4.56%
$ 739,916 $ 3,362
Jan 8, 2026 $ 0.289
-2.74%
$ 764,036 $ 179
Jan 7, 2026 $ 0.298
-11.07%
$ 786,131 $ 50,570
Jan 6, 2026 $ 0.334
-0.63%
$ 882,418 $ 10,461
Jan 5, 2026 $ 0.336
+4.15%
$ 887,292 $ 8,102
Jan 4, 2026 $ 0.323
+5.87%
$ 854,336 $ 10,246
Jan 3, 2026 $ 0.306
+0.46%
$ 807,289 $ 3,323
Jan 2, 2026 $ 0.304
+2.89%
$ 804,001 $ 1,089
Jan 1, 2026 $ 0.296
+4.90%
$ 780,142 $ 69,804
Dec 31, 2025 $ 0.279
-1.85%
$ 734,140 $ 64,020
Dec 30, 2025 $ 0.283
-1.61%
$ 747,624 $ 1,290
Dec 29, 2025 $ 0.288
-1.31%
$ 756,848 $ 22,820
Dec 28, 2025 $ 0.291
-2.50%
$ 768,517 $ 1,712
Dec 27, 2025 $ 0.297
-1.09%
$ 785,093 $ 2,078
Dec 26, 2025 $ 0.306
+10.61%
$ 790,826 $ 15,515
Dec 25, 2025 $ 0.286
+2.21%
$ 736,354 $ 4,172
Dec 24, 2025 $ 0.28
+1.69%
$ 736,001 $ 1,189
Dec 23, 2025 $ 0.274
-3.46%
$ 725,251 $ 12,241
Dec 22, 2025 $ 0.284
+1.09%
$ 751,200 $ 2,107
Dec 21, 2025 $ 0.277
-3.11%
$ 737,392 $ 13,318
Dec 20, 2025 $ 0.286
+1.10%
$ 751,653 $ 272
Dec 19, 2025 $ 0.282
+5.93%
$ 745,141 $ 4,468
Dec 18, 2025 $ 0.269
-4.03%
$ 703,748 $ 2,860
Dec 17, 2025 $ 0.281
-5.97%
$ 738,006 $ 2,384
Dec 16, 2025 $ 0.3
+3.03%
$ 786,570 $ 3,503
Dec 15, 2025 $ 0.289
-5.67%
$ 764,565 $ 373
Dec 14, 2025 $ 0.306
-4.99%
$ 803,991 $ 6,778
Dec 13, 2025 $ 0.322
+1.21%
$ 847,363 $ 7,721
Dec 12, 2025 $ 0.319
+1.47%
$ 840,043 $ 2,095
Dec 5, 2025 $ 0.333
-3.59%
$ -- $ 1,311
Dec 4, 2025 $ 0.346
-4.47%
$ 912,148 $ 8,921
Dec 3, 2025 $ 0.363
+2.57%
$ 957,027 $ 1,852
Dec 2, 2025 $ 0.356
+2.99%
$ 937,261 $ 19,349
Dec 1, 2025 $ 0.347
-8.05%
$ 913,492 $ 2,877
Nov 30, 2025 $ 0.382
-2.53%
$ 993,454 $ 1,880
Nov 29, 2025 $ 0.389
-3.48%
$ 1.03 million $ 559
Nov 28, 2025 $ 0.402
-2.13%
$ 1.06 million $ 958
Nov 27, 2025 $ 0.415
+0.71%
$ 1.08 million $ 249
Nov 26, 2025 $ 0.411
+1.10%
$ 1.08 million $ 661
Nov 25, 2025 $ 0.401
-2.10%
$ 1.07 million $ 1,296
Nov 24, 2025 $ 0.412
+2.81%
$ 1.08 million $ 682