CryoDAO Historical Data

CRYO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $ 0.554
-1.18%
$ -- $ 7,885
Nov 7, 2025 $ 0.516
+1.52%
$ -- $ 3,449
Nov 5, 2025 $ 0.523
+9.10%
$ 1.37 million $ 39,339
Nov 4, 2025 $ 0.47
-8.06%
$ 1.23 million $ 33,405
Nov 3, 2025 $ 0.52
-11.78%
$ 1.37 million $ 31,480
Nov 2, 2025 $ 0.587
+2.31%
$ 1.54 million $ 18,609
Nov 1, 2025 $ 0.569
+1.33%
$ 1.5 million $ 626
Oct 31, 2025 $ 0.563
+6.77%
$ 1.47 million $ 16,774
Oct 30, 2025 $ 0.525
-8.35%
$ 1.38 million $ 7,745
Oct 29, 2025 $ 0.576
-0.05%
$ 1.51 million $ 3,350
Oct 28, 2025 $ 0.577
-8.22%
$ 1.51 million $ 136,731
Oct 27, 2025 $ 0.63
+1.05%
$ 1.65 million $ 139,727
Oct 26, 2025 $ 0.623
-0.01%
$ 1.64 million $ 131,182
Oct 25, 2025 $ 0.624
+6.37%
$ 1.64 million $ 130,589
Oct 24, 2025 $ 0.587
+2.24%
$ 1.54 million $ 3,995
Oct 23, 2025 $ 0.575
+3.42%
$ 1.51 million $ 1,830
Oct 22, 2025 $ 0.555
-8.67%
$ 1.46 million $ 88,313
Oct 21, 2025 $ 0.622
-10.03%
$ 1.6 million $ 94,866
Oct 20, 2025 $ 0.686
+18.43%
$ 1.8 million $ 205,007
Oct 19, 2025 $ 0.583
+5.61%
$ 1.54 million $ 19,826
Oct 18, 2025 $ 0.554
-1.10%
$ 1.45 million $ 2,459
Oct 17, 2025 $ 0.564
-3.47%
$ 1.47 million $ 1,426
Oct 16, 2025 $ 0.583
-6.58%
$ 1.53 million $ 49,699
Oct 15, 2025 $ 0.626
-5.12%
$ 1.64 million $ 49,036
Oct 14, 2025 $ 0.66
-3.52%
$ 1.73 million $ 50,654
Oct 13, 2025 $ 0.684
+9.09%
$ 1.79 million $ 6,042
Oct 12, 2025 $ 0.629
+11.83%
$ 1.65 million $ 36,374
Oct 11, 2025 $ 0.562
-3.24%
$ 1.47 million $ 37,391
Oct 10, 2025 $ 0.562
-28.80%
$ 1.47 million $ 17,239
Oct 9, 2025 $ 0.789
-9.54%
$ 2.07 million $ 31,979
Oct 8, 2025 $ 0.875
+0.36%
$ 2.29 million $ 19,153
Oct 7, 2025 $ 0.873
-4.17%
$ 2.29 million $ 2,189
Oct 6, 2025 $ 0.91
-2.67%
$ 2.38 million $ 5,387
Oct 5, 2025 $ 0.934
-2.51%
$ 2.45 million $ 9,651
Oct 4, 2025 $ 0.958
-1.37%
$ 2.51 million $ 1,846
Oct 3, 2025 $ 0.975
-0.56%
$ 2.54 million $ 16,334
Oct 2, 2025 $ 0.98
-6.94%
$ 2.56 million $ 25,088
Oct 1, 2025 $ 1.04
+17.63%
$ 2.75 million $ 42,498
Sep 30, 2025 $ 0.884
-5.00%
$ 2.31 million $ 9,203
Sep 29, 2025 $ 0.931
+0.88%
$ 2.44 million $ 2,021
Sep 28, 2025 $ 0.917
+1.79%
$ 2.41 million $ 14,524
Sep 27, 2025 $ 0.901
-2.45%
$ 2.36 million $ 2,809
Sep 26, 2025 $ 0.924
+3.49%
$ 2.41 million $ 7,332
Sep 25, 2025 $ 0.901
-5.57%
$ 2.33 million $ 4,533
Sep 24, 2025 $ 0.965
+0.00%
$ 2.5 million $ 11,127
Sep 23, 2025 $ 0.965
-4.99%
$ 2.52 million $ 29,507
Sep 22, 2025 $ 1.02
-13.95%
$ 2.66 million $ 24,517
Sep 21, 2025 $ 1.19
-5.23%
$ 3.08 million $ 20,585
Sep 20, 2025 $ 1.28
+7.07%
$ 3.29 million $ 62,971
Sep 19, 2025 $ 1.2
-2.21%
$ 3.03 million $ 17,533