CryoDAO Historical Data

CRYO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 1.24
+9.86%
$ 3.12 million $ 31,689
Sep 17, 2025 $ 1.13
+1.84%
$ 2.87 million $ 25,869
Sep 16, 2025 $ 1.11
+0.95%
$ 2.82 million $ 21,297
Sep 15, 2025 $ 1.1
-6.70%
$ 2.79 million $ 16,405
Sep 14, 2025 $ 1.2
+3.07%
$ 2.99 million $ 49,936
Sep 13, 2025 $ 1.16
+10.08%
$ 2.96 million $ 61,117
Sep 12, 2025 $ 1.05
+1.35%
$ 2.68 million $ 8,764
Sep 11, 2025 $ 1.04
+4.04%
$ 2.65 million $ 58,934
Sep 10, 2025 $ 0.999
-2.42%
$ 2.54 million $ 10,925
Sep 9, 2025 $ 1.03
-5.08%
$ 2.61 million $ 9,044
Sep 8, 2025 $ 1.08
-3.01%
$ 2.75 million $ 36,470
Sep 7, 2025 $ 1.12
-2.16%
$ 2.84 million $ 6,962
Sep 6, 2025 $ 1.14
-2.83%
$ 2.91 million $ 67,507
Sep 5, 2025 $ 1.18
+21.67%
$ 2.99 million $ 81,582
Sep 4, 2025 $ 0.968
-3.30%
$ 2.48 million $ 30,799
Sep 3, 2025 $ 1
+1.33%
$ 2.55 million $ 16,395
Sep 2, 2025 $ 0.991
+2.37%
$ 2.52 million $ 7,871
Sep 1, 2025 $ 0.967
-9.92%
$ 2.46 million $ 38,852
Aug 31, 2025 $ 1.12
+0.38%
$ 2.74 million $ 16,671
Aug 30, 2025 $ 1.11
+0.43%
$ 2.84 million $ 32,952
Aug 29, 2025 $ 1.11
-7.68%
$ 3.31 million $ 47,216
Aug 28, 2025 $ 1.2
+0.49%
$ 3.59 million $ 92,552
Aug 27, 2025 $ 1.2
-1.90%
$ 3.57 million $ 312,491
Aug 26, 2025 $ 1.27
-7.36%
$ 3.68 million $ 91,794
Aug 25, 2025 $ 1.34
-19.62%
$ 4.1 million $ 195,454
Aug 24, 2025 $ 1.68
+3.26%
$ 5.02 million $ 353,817
Aug 23, 2025 $ 1.62
-4.65%
$ 4.87 million $ 103,193
Aug 22, 2025 $ 1.7
+36.67%
$ 5.06 million $ 275,630
Aug 20, 2025 $ 0.993
+0.00%
$ -- $ 27,991
Aug 19, 2025 $ 0.884
-4.73%
$ 2.64 million $ 229
Aug 18, 2025 $ 0.928
-4.48%
$ 2.77 million $ 29,646
Aug 17, 2025 $ 0.991
+37.02%
$ 2.96 million $ 248,904
Aug 16, 2025 $ 0.729
+4.89%
$ 2.18 million $ 618,832
Aug 15, 2025 $ 0.697
-5.09%
$ 2.08 million $ 42,495
Aug 14, 2025 $ 0.735
-12.31%
$ 2.19 million $ 760,671
Aug 13, 2025 $ 0.844
-3.31%
$ 2.52 million $ 36,692
Aug 12, 2025 $ 0.872
-1.83%
$ 2.6 million $ 50,879
Aug 11, 2025 $ 0.892
+12.38%
$ 2.66 million $ 103,558
Aug 10, 2025 $ 0.812
+13.74%
$ 2.42 million $ 172,303
Aug 9, 2025 $ 0.707
-2.40%
$ 2.11 million $ 890,687
Aug 8, 2025 $ 0.705
+8.28%
$ 2.1 million $ 503,738
Aug 7, 2025 $ 0.639
+39.65%
$ 1.9 million $ 380,955
Aug 6, 2025 $ 0.457
+5.86%
$ 1.36 million $ 3,641
Aug 5, 2025 $ 0.431
-5.14%
$ 1.29 million $ 2,279
Aug 4, 2025 $ 0.455
+3.84%
$ 1.36 million $ 3,450
Aug 3, 2025 $ 0.44
+3.93%
$ 1.31 million $ 3,169
Aug 2, 2025 $ 0.42
-3.72%
$ 1.26 million $ 6,922
Aug 1, 2025 $ 0.431
-4.81%
$ 1.3 million $ 11,328
Jul 31, 2025 $ 0.457
-9.48%
$ 1.36 million $ 20,770
Jul 30, 2025 $ 0.505
-6.22%
$ 1.5 million $ 25,562