SANTA Historical Data

SANTA
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.0000272
+0.00%
$ 27,146 $ 157
Apr 13, 4 AM $ 0.0000272
+0.08%
$ 27,137 $ 156
Apr 13, 3 AM $ 0.0000272
+0.13%
$ 27,150 $ 939
Apr 13, 2 AM $ 0.0000272
-0.17%
$ 27,156 $ 942
Apr 13, 1 AM $ 0.0000272
+0.16%
$ 27,137 $ 939
Apr 13, 12 AM $ 0.0000271
+0.34%
$ 27,034 $ 933
Apr 12, 11 PM $ 0.000027
-0.81%
$ 26,936 $ 941
Apr 12, 10 PM $ 0.0000272
-0.86%
$ 27,126 $ 948
Apr 12, 9 PM $ 0.0000274
+0.15%
$ 27,368 $ 947
Apr 12, 8 PM $ 0.0000272
-0.03%
$ 27,139 $ 940
Apr 12, 7 PM $ 0.0000272
+0.03%
$ 27,185 $ 941
Apr 12, 6 PM $ 0.0000272
+0.35%
$ 27,194 $ 939
Apr 12, 5 PM $ 0.0000271
+0.06%
$ 27,084 $ 938
Apr 12, 4 PM $ 0.0000271
+0.20%
$ 27,034 $ 935
Apr 12, 3 PM $ 0.0000271
+0.20%
$ 27,011 $ 960
Apr 12, 2 PM $ 0.0000272
+0.08%
$ 27,132 $ 966
Apr 12, 1 PM $ 0.0000272
-0.49%
$ 27,131 $ 971
Apr 12, 12 PM $ 0.0000273
+0.10%
$ 27,222 $ 969
Apr 12, 11 AM $ 0.0000272
-0.08%
$ 27,196 $ 970
Apr 12, 10 AM $ 0.0000272
+0.00%
$ 27,191 $ 969
Apr 12, 9 AM $ 0.0000273
+0.00%
$ 27,213 $ 913
Mar 18, 1 PM $ 0.0000283
+0.16%
$ -- $ 811
Mar 4, 4 PM $ 0.0000289
-0.96%
$ -- $ 741
Mar 4, 12 PM $ 0.0000281
+0.00%
$ 28,057 $ 778
Feb 17, 5 PM $ 0.0000243
+0.03%
$ 24,231 $ 501
Dec 29, 7 PM $ 0.0000298
-0.01%
$ 29,786 $ 1,013
Dec 29, 6 PM $ 0.0000299
+0.06%
$ 29,885 $ 3,219
Dec 29, 5 PM $ 0.0000299
+0.08%
$ 29,841 $ 3,236
Dec 29, 4 PM $ 0.0000299
-0.71%
$ 29,804 $ 3,257
Dec 29, 3 PM $ 0.0000301
-0.28%
$ 30,006 $ 3,261
Dec 29, 2 PM $ 0.0000299
-0.43%
$ 29,813 $ 3,245
Dec 29, 1 PM $ 0.0000302
+0.67%
$ 30,104 $ 3,332
Dec 29, 12 PM $ 0.0000299
-1.34%
$ 29,857 $ 3,367
Dec 29, 11 AM $ 0.0000304
-0.33%
$ 30,324 $ 3,385
Dec 29, 10 AM $ 0.0000305
-0.10%
$ 30,453 $ 3,381
Dec 29, 9 AM $ 0.000031
-0.24%
$ 30,984 $ 3,441
Dec 29, 8 AM $ 0.0000311
+0.09%
$ 31,035 $ 3,436
Dec 29, 7 AM $ 0.000031
-0.17%
$ 30,922 $ 3,453
Dec 29, 6 AM $ 0.0000311
+0.09%
$ 31,018 $ 3,455
Dec 29, 5 AM $ 0.0000312
-0.15%
$ 31,153 $ 3,493
Dec 29, 4 AM $ 0.0000314
-0.17%
$ 31,294 $ 3,486
Dec 29, 3 AM $ 0.0000313
-0.13%
$ 31,288 $ 3,483
Dec 29, 2 AM $ 0.0000313
-0.53%
$ 31,206 $ 3,489
Dec 29, 1 AM $ 0.000031
-0.31%
$ 30,902 $ 3,443
Dec 29, 12 AM $ 0.0000307
+0.96%
$ 30,673 $ 3,375
Dec 28, 11 PM $ 0.0000302
+0.19%
$ 30,110 $ 3,313
Dec 28, 10 PM $ 0.00003
-0.08%
$ 29,988 $ 3,309
Dec 26, 2 PM $ 0.0000281
-0.49%
$ 28,067 $ 1,108
Dec 26, 1 PM $ 0.0000279
+0.05%
$ 27,835 $ 3,491
Dec 26, 12 PM $ 0.0000278
+0.14%
$ 27,789 $ 4,148
Download