SANTA Historical Data

SANTA
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 0.0000218
+0.34%
$ 21,738 $ 3
Jun 19, 5 PM $ 0.0000212
-0.32%
$ 21,173 $ 409
Jun 19, 4 PM $ 0.0000214
+0.09%
$ 21,327 $ 1,095
Jun 19, 3 PM $ 0.0000213
-0.26%
$ 21,234 $ 1,094
Jun 19, 2 PM $ 0.0000212
-0.41%
$ 21,165 $ 1,093
Jun 19, 1 PM $ 0.0000211
+0.70%
$ 21,040 $ 1,074
Jun 19, 12 PM $ 0.000021
-0.30%
$ 20,937 $ 1,079
Jun 19, 11 AM $ 0.000021
+0.05%
$ 20,937 $ 1,076
Jun 19, 10 AM $ 0.000021
-0.38%
$ 20,934 $ 1,080
Jun 19, 9 AM $ 0.0000207
+0.06%
$ 20,638 $ 1,057
Jun 19, 8 AM $ 0.0000206
+0.44%
$ 20,579 $ 945
Jun 19, 7 AM $ 0.0000206
+0.01%
$ 20,597 $ 950
Jun 19, 6 AM $ 0.0000207
+0.28%
$ 20,668 $ 950
Jun 19, 5 AM $ 0.0000207
+0.13%
$ 20,618 $ 949
Jun 19, 4 AM $ 0.0000208
+0.27%
$ 20,790 $ 956
Jun 19, 3 AM $ 0.0000208
+2.65%
$ 20,734 $ 931
Jun 19, 2 AM $ 0.0000198
+0.00%
$ 19,755 $ 635
Jun 19, 1 AM $ 0.0000198
+0.05%
$ 19,771 $ 636
Jun 19, 12 AM $ 0.0000198
-0.01%
$ 19,807 $ 637
Jun 18, 11 PM $ 0.0000198
-0.13%
$ 19,726 $ 635
Jun 18, 10 PM $ 0.0000198
+0.04%
$ 19,790 $ 636
Jun 18, 9 PM $ 0.0000198
-0.36%
$ 19,797 $ 639
Jun 18, 8 PM $ 0.0000199
+0.57%
$ 19,836 $ 634
Jun 15, 1 AM $ 0.0000238
-0.16%
$ 23,785 $ 305
Jun 15, 12 AM $ 0.0000241
+1.06%
$ 24,013 $ 608
Jun 14, 11 PM $ 0.0000237
+0.10%
$ 23,686 $ 605
Jun 14, 10 PM $ 0.0000236
-0.04%
$ 23,515 $ 604
Jun 14, 9 PM $ 0.000023
+0.58%
$ 22,916 $ 585
Jun 14, 8 PM $ 0.0000227
-0.04%
$ 22,652 $ 582
Jun 14, 7 PM $ 0.0000227
+0.27%
$ 22,669 $ 580
Jun 14, 6 PM $ 0.0000227
-0.24%
$ 22,613 $ 582
Jun 14, 5 PM $ 0.0000227
+0.03%
$ 22,696 $ 582
Jun 14, 4 PM $ 0.0000227
+0.00%
$ 22,683 $ 606
Jun 14, 11 AM $ 0.0000236
+0.00%
$ 23,596 $ 326
Jun 14, 10 AM $ 0.0000237
+0.01%
$ 23,609 $ 326
Jun 14, 9 AM $ 0.000023
-0.29%
$ 22,947 $ 454
Jun 14, 8 AM $ 0.0000231
+0.22%
$ 23,018 $ 453
Jun 14, 7 AM $ 0.000023
-0.03%
$ 22,968 $ 453
Jun 14, 6 AM $ 0.0000231
+0.16%
$ 23,060 $ 454
Jun 14, 5 AM $ 0.0000231
+0.00%
$ 23,053 $ 450
Jun 6, 7 AM $ 0.0000219
+0.00%
$ 21,819 $ 433
Jun 6, 6 AM $ 0.0000219
+0.78%
$ 21,885 $ 429
Jun 6, 5 AM $ 0.0000212
+0.21%
$ 21,196 $ 1,096
Jun 6, 4 AM $ 0.0000216
-1.24%
$ 21,546 $ 1,131
Jun 6, 3 AM $ 0.000022
-0.85%
$ 21,951 $ 1,148
Jun 6, 2 AM $ 0.0000222
-0.81%
$ 22,135 $ 1,157
Jun 6, 1 AM $ 0.0000224
-0.58%
$ 22,373 $ 1,190
Jun 6, 12 AM $ 0.0000225
+2.43%
$ 22,486 $ 1,161
Jun 5, 11 PM $ 0.0000223
-0.68%
$ 22,250 $ 1,185
Jun 5, 10 PM $ 0.0000225
-1.14%
$ 22,410 $ 1,199
Download