SANTA Historical Data

SANTA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.0000226
+0.72%
$ 22,580 $ 1,186
Jun 5, 8 PM $ 0.0000223
+1.06%
$ 22,219 $ 1,435
Jun 5, 7 PM $ 0.0000215
-2.77%
$ 21,500 $ 1,444
Jun 5, 6 PM $ 0.0000226
-0.32%
$ 22,552 $ 1,478
Jun 5, 5 PM $ 0.0000227
-8.23%
$ 22,690 $ 1,853
Jun 5, 4 PM $ 0.0000247
+0.75%
$ 24,662 $ 1,356
Jun 5, 3 PM $ 0.0000247
-1.40%
$ 24,606 $ 1,382
Jun 5, 2 PM $ 0.0000249
-0.91%
$ 24,826 $ 1,388
Jun 5, 1 PM $ 0.0000253
+0.73%
$ 25,224 $ 1,387
Jun 5, 12 PM $ 0.0000252
-0.12%
$ 25,152 $ 3,184
Jun 5, 11 AM $ 0.0000253
-0.25%
$ 25,242 $ 3,200
Jun 5, 10 AM $ 0.0000254
+0.27%
$ 25,297 $ 3,190
Jun 5, 9 AM $ 0.0000253
+1.13%
$ 25,199 $ 3,151
Jun 5, 8 AM $ 0.0000251
-0.73%
$ 25,006 $ 3,185
Jun 5, 7 AM $ 0.0000245
-0.96%
$ 24,442 $ 3,121
Jun 5, 6 AM $ 0.000025
+14.37%
$ 24,930 $ 2,752
Jun 5, 5 AM $ 0.0000222
+0.88%
$ 22,150 $ 2,068
Jun 5, 4 AM $ 0.0000221
+0.29%
$ 22,038 $ 2,070
Jun 5, 3 AM $ 0.0000222
-0.45%
$ 22,140 $ 2,095
Jun 5, 2 AM $ 0.0000223
-0.43%
$ 22,270 $ 2,130
Jun 5, 1 AM $ 0.0000223
-0.95%
$ 22,275 $ 2,292
Jun 5, 12 AM $ 0.0000224
-0.15%
$ 22,371 $ 2,283
Jun 4, 11 PM $ 0.0000224
+0.89%
$ 22,359 $ 2,259
Jun 4, 10 PM $ 0.0000222
-0.03%
$ 22,201 $ 2,263
Jun 4, 9 PM $ 0.0000237
-0.12%
$ 23,639 $ 2,412
Jun 4, 8 PM $ 0.0000238
-0.36%
$ 23,706 $ 2,130
Jun 4, 7 PM $ 0.000024
-0.22%
$ 23,986 $ 2,152
Jun 4, 6 PM $ 0.0000239
-4.02%
$ 23,821 $ 2,221
May 30, 5 AM $ 0.0000259
+0.00%
$ 25,863 $ 667
May 30, 4 AM $ 0.000026
-0.20%
$ 25,973 $ 669
May 30, 3 AM $ 0.0000261
+0.05%
$ 26,092 $ 670
May 30, 2 AM $ 0.0000261
+0.23%
$ 26,092 $ 669
May 30, 1 AM $ 0.000026
+0.34%
$ 25,952 $ 665
May 30, 12 AM $ 0.0000259
+0.21%
$ 25,838 $ 663
May 29, 11 PM $ 0.0000258
+0.00%
$ 25,791 $ 697
Apr 13, 5 AM $ 0.0000272
+0.00%
$ 27,146 $ 157
Apr 13, 4 AM $ 0.0000272
+0.08%
$ 27,137 $ 156
Apr 13, 3 AM $ 0.0000272
+0.13%
$ 27,150 $ 939
Apr 13, 2 AM $ 0.0000272
-0.17%
$ 27,156 $ 942
Apr 13, 1 AM $ 0.0000272
+0.16%
$ 27,137 $ 939
Apr 13, 12 AM $ 0.0000271
+0.34%
$ 27,034 $ 933
Apr 12, 11 PM $ 0.000027
-0.81%
$ 26,936 $ 941
Apr 12, 10 PM $ 0.0000272
-0.86%
$ 27,126 $ 948
Apr 12, 9 PM $ 0.0000274
+0.15%
$ 27,368 $ 947
Apr 12, 8 PM $ 0.0000272
-0.03%
$ 27,139 $ 940
Apr 12, 7 PM $ 0.0000272
+0.03%
$ 27,185 $ 941
Apr 12, 6 PM $ 0.0000272
+0.35%
$ 27,194 $ 939
Apr 12, 5 PM $ 0.0000271
+0.06%
$ 27,084 $ 938
Apr 12, 4 PM $ 0.0000271
+0.20%
$ 27,034 $ 935
Apr 12, 3 PM $ 0.0000271
+0.20%
$ 27,011 $ 960