SANTA Historical Data

SANTA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.0000278
-0.84%
$ 27,709 $ 4,172
Dec 26, 10 AM $ 0.0000279
-0.35%
$ 27,877 $ 4,216
Dec 26, 9 AM $ 0.0000278
-0.50%
$ 27,731 $ 4,201
Dec 26, 8 AM $ 0.000028
+0.02%
$ 27,950 $ 4,123
Dec 26, 7 AM $ 0.0000282
-0.20%
$ 28,160 $ 4,154
Dec 26, 6 AM $ 0.0000282
+0.48%
$ 28,126 $ 4,116
Dec 26, 5 AM $ 0.000028
+0.05%
$ 27,919 $ 4,080
Dec 26, 4 AM $ 0.0000278
-0.56%
$ 27,749 $ 4,144
Dec 26, 3 AM $ 0.000028
-0.36%
$ 27,978 $ 4,227
Dec 26, 2 AM $ 0.0000281
+2.11%
$ 28,081 $ 4,234
Dec 26, 1 AM $ 0.0000274
-0.28%
$ 27,384 $ 4,229
Dec 26, 12 AM $ 0.0000274
-0.58%
$ 27,371 $ 4,222
Dec 25, 11 PM $ 0.0000281
+0.21%
$ 28,004 $ 4,285
Dec 25, 10 PM $ 0.0000283
+0.17%
$ 28,233 $ 4,313
Dec 25, 9 PM $ 0.0000282
+0.01%
$ 28,176 $ 4,289
Dec 25, 8 PM $ 0.0000282
-0.74%
$ 28,189 $ 4,323
Dec 25, 7 PM $ 0.0000289
+0.21%
$ 28,800 $ 4,372
Dec 25, 6 PM $ 0.0000287
+0.37%
$ 28,682 $ 4,592
Dec 25, 4 PM $ 0.0000319
+0.12%
$ 31,799 $ 4,262
Dec 25, 3 PM $ 0.0000316
+0.12%
$ 31,553 $ 4,281
Dec 25, 2 PM $ 0.0000316
+0.00%
$ 31,537 $ 4,608
Dec 25, 1 PM $ 0.0000285
+0.00%
$ 28,434 $ 2,350
Dec 25, 12 PM $ 0.0000285
+0.28%
$ 28,414 $ 2,338
Dec 25, 11 AM $ 0.0000284
-0.43%
$ 28,378 $ 2,352
Dec 25, 10 AM $ 0.0000288
-0.12%
$ 28,750 $ 2,694
Dec 25, 9 AM $ 0.0000288
-0.03%
$ 28,782 $ 2,693
Dec 25, 8 AM $ 0.0000288
-0.22%
$ 28,764 $ 2,698
Dec 25, 7 AM $ 0.0000287
-0.19%
$ 28,667 $ 2,688
Dec 25, 6 AM $ 0.0000288
-0.27%
$ 28,710 $ 2,796
Dec 25, 5 AM $ 0.0000289
-0.63%
$ 28,832 $ 2,846
Dec 25, 4 AM $ 0.0000293
+0.23%
$ 29,199 $ 2,858
Dec 25, 3 AM $ 0.0000296
-0.02%
$ 29,559 $ 2,837
Dec 25, 2 AM $ 0.0000297
-0.08%
$ 29,678 $ 3,048
Dec 25, 1 AM $ 0.0000298
+0.12%
$ 29,775 $ 3,069
Dec 25, 12 AM $ 0.0000297
-0.21%
$ 29,687 $ 3,442
Dec 24, 11 PM $ 0.0000299
-0.04%
$ 29,845 $ 3,904
Dec 24, 10 PM $ 0.0000299
+0.00%
$ 29,812 $ 3,923
Dec 24, 9 PM $ 0.0000298
-0.12%
$ 29,715 $ 4,288
Dec 24, 8 PM $ 0.0000298
+0.09%
$ 29,755 $ 4,661
Dec 24, 7 PM $ 0.0000302
-3.32%
$ 30,114 $ 4,884
Dec 24, 6 PM $ 0.0000311
-0.23%
$ 31,086 $ 5,115
Dec 24, 5 PM $ 0.0000313
+0.02%
$ 31,222 $ 5,129
Dec 24, 4 PM $ 0.0000314
+0.72%
$ 31,327 $ 5,346
Dec 24, 3 PM $ 0.000031
+10.00%
$ 30,944 $ 5,243
Dec 24, 2 PM $ 0.0000281
+0.00%
$ 28,006 $ 5,255
Dec 24, 1 PM $ 0.0000309
+0.00%
$ 30,826 $ 5,437
Dec 24, 12 PM $ 0.0000308
-0.10%
$ 30,779 $ 5,442
Dec 24, 11 AM $ 0.0000312
-1.87%
$ 31,125 $ 6,314
Dec 24, 10 AM $ 0.0000317
+0.21%
$ 31,628 $ 6,472
Dec 24, 9 AM $ 0.0000316
-0.45%
$ 31,555 $ 7,195