Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hymnode Historical Data

HNT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2023 $0.0164
+0.37%
$-- $457,807
May 29, 2023 $0.0164
-3.24%
$-- $456,233
May 28, 2023 $0.0184
+11.90%
$-- $465,358
May 27, 2023 $0.0159
+3.58%
$-- $454,692
May 26, 2023 $0.0148
-19.29%
$-- $446,209
May 25, 2023 $0.0173
-5.64%
$-- $444,279
May 24, 2023 $0.0178
+10.39%
$-- $446,576
May 23, 2023 $0.0153
+2.76%
$-- $456,033
May 22, 2023 $0.0256
+53.18%
$-- $450,039
May 21, 2023 $0.0175
-16.01%
$-- $455,197
May 20, 2023 $0.0233
+46.88%
$-- $463,934
May 19, 2023 $0.0226
+50.17%
$-- $448,678
May 18, 2023 $0.014
-17.83%
$-- $451,661
May 17, 2023 $0.0178
+5.95%
$-- $454,864
May 16, 2023 $0.0178
+2.04%
$-- $444,038
May 15, 2023 $0.0188
+30.48%
$-- $456,171
May 14, 2023 $0.0208
-8.06%
$-- $467,272
May 13, 2023 $0.0232
+51.30%
$-- $456,639
May 12, 2023 $0.0169
+9.48%
$-- $449,422
May 11, 2023 $0.0144
-16.03%
$-- $444,368
May 10, 2023 $0.0177
-2.98%
$-- $458,466
May 9, 2023 $0.0188
+4.54%
$-- $457,869
May 8, 2023 $0.0177
-32.79%
$-- $461,510
May 7, 2023 $0.024
+31.50%
$-- $495,282
May 6, 2023 $0.0197
+11.20%
$-- $487,669
May 5, 2023 $0.0177
-23.50%
$-- $493,623
May 4, 2023 $0.0245
+0.23%
$-- $482,229
May 3, 2023 $0.0242
+40.04%
$-- $486,212
May 2, 2023 $0.0175
+2.43%
$-- $484,091
May 1, 2023 $0.0312
+92.74%
$-- $475,893
Apr 30, 2023 $0.0177
-15.44%
$-- $494,811
Apr 29, 2023 $0.0226
+45.08%
$-- $491,661
Apr 28, 2023 $0.0171
-12.33%
$-- $496,314
Apr 27, 2023 $0.0206
+7.94%
$-- $495,428
Apr 26, 2023 $0.0187
-1.46%
$-- $472,637
Apr 25, 2023 $0.0201
+32.57%
$-- $480,847
Apr 24, 2023 $0.0146
-49.23%
$-- $468,781
Apr 23, 2023 $0.0296
+82.99%
$-- $474,026
Apr 22, 2023 $0.0159
-10.39%
$-- $471,369
Apr 21, 2023 $0.0175
-36.18%
$-- $450,551
Apr 20, 2023 $0.0264
+5.25%
$-- $474,931
Apr 19, 2023 $0.0222
+19.69%
$-- $490,838
Apr 18, 2023 $0.0188
+0.63%
$-- $505,852
Apr 17, 2023 $0.0202
+11.18%
$-- $496,643
Apr 16, 2023 $0.026
+9.55%
$-- $514,234
Apr 15, 2023 $0.0241
+35.90%
$-- $507,864
Apr 14, 2023 $0.0174
-7.77%
$-- $506,538
Apr 13, 2023 $0.0185
+2.94%
$-- $497,215
Apr 12, 2023 $0.0194
+12.76%
$-- $489,611
Apr 11, 2023 $0.0173
+5.62%
$-- $476,092
Download