Hymnode Historical Data

HNT
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.0164
+0.37%
$ -- $ 457,807
May 29, 2023 $ 0.0164
-3.24%
$ -- $ 456,233
May 28, 2023 $ 0.0184
+11.90%
$ -- $ 465,358
May 27, 2023 $ 0.0159
+3.58%
$ -- $ 454,692
May 26, 2023 $ 0.0148
-19.29%
$ -- $ 446,209
May 25, 2023 $ 0.0173
-5.64%
$ -- $ 444,279
May 24, 2023 $ 0.0178
+10.39%
$ -- $ 446,576
May 23, 2023 $ 0.0153
+2.76%
$ -- $ 456,033
May 22, 2023 $ 0.0256
+53.18%
$ -- $ 450,039
May 21, 2023 $ 0.0175
-16.01%
$ -- $ 455,197
May 20, 2023 $ 0.0233
+46.88%
$ -- $ 463,934
May 19, 2023 $ 0.0226
+50.17%
$ -- $ 448,678
May 18, 2023 $ 0.014
-17.83%
$ -- $ 451,661
May 17, 2023 $ 0.0178
+5.95%
$ -- $ 454,864
May 16, 2023 $ 0.0178
+2.04%
$ -- $ 444,038
May 15, 2023 $ 0.0188
+30.48%
$ -- $ 456,171
May 14, 2023 $ 0.0208
-8.06%
$ -- $ 467,272
May 13, 2023 $ 0.0232
+51.30%
$ -- $ 456,639
May 12, 2023 $ 0.0169
+9.48%
$ -- $ 449,422
May 11, 2023 $ 0.0144
-16.03%
$ -- $ 444,368
May 10, 2023 $ 0.0177
-2.98%
$ -- $ 458,466
May 9, 2023 $ 0.0188
+4.54%
$ -- $ 457,869
May 8, 2023 $ 0.0177
-32.79%
$ -- $ 461,510
May 7, 2023 $ 0.024
+31.50%
$ -- $ 495,282
May 6, 2023 $ 0.0197
+11.20%
$ -- $ 487,669
May 5, 2023 $ 0.0177
-23.50%
$ -- $ 493,623
May 4, 2023 $ 0.0245
+0.23%
$ -- $ 482,229
May 3, 2023 $ 0.0242
+40.04%
$ -- $ 486,212
May 2, 2023 $ 0.0175
+2.43%
$ -- $ 484,091
May 1, 2023 $ 0.0312
+92.74%
$ -- $ 475,893
Apr 30, 2023 $ 0.0177
-15.44%
$ -- $ 494,811
Apr 29, 2023 $ 0.0226
+45.08%
$ -- $ 491,661
Apr 28, 2023 $ 0.0171
-12.33%
$ -- $ 496,314
Apr 27, 2023 $ 0.0206
+7.94%
$ -- $ 495,428
Apr 26, 2023 $ 0.0187
-1.46%
$ -- $ 472,637
Apr 25, 2023 $ 0.0201
+32.57%
$ -- $ 480,847
Apr 24, 2023 $ 0.0146
-49.23%
$ -- $ 468,781
Apr 23, 2023 $ 0.0296
+82.99%
$ -- $ 474,026
Apr 22, 2023 $ 0.0159
-10.39%
$ -- $ 471,369
Apr 21, 2023 $ 0.0175
-36.18%
$ -- $ 450,551
Apr 20, 2023 $ 0.0264
+5.25%
$ -- $ 474,931
Apr 19, 2023 $ 0.0222
+19.69%
$ -- $ 490,838
Apr 18, 2023 $ 0.0188
+0.63%
$ -- $ 505,852
Apr 17, 2023 $ 0.0202
+11.18%
$ -- $ 496,643
Apr 16, 2023 $ 0.026
+9.55%
$ -- $ 514,234
Apr 15, 2023 $ 0.0241
+35.90%
$ -- $ 507,864
Apr 14, 2023 $ 0.0174
-7.77%
$ -- $ 506,538
Apr 13, 2023 $ 0.0185
+2.94%
$ -- $ 497,215
Apr 12, 2023 $ 0.0194
+12.76%
$ -- $ 489,611
Apr 11, 2023 $ 0.0173
+5.62%
$ -- $ 476,092
Download