Hymnode Historical Data

HNT
Download
Date Close Price change Market cap Trading volume
May 2023 $0.0164
+1.57%
$-- $13.85 million
Apr 2023 $0.0177
+8.76%
$-- $14.24 million
Mar 2023 $0.0163
+22.90%
$-- $13.13 million
Feb 2023 $0.0137
-12.97%
$-- $11.57 million
Jan 2023 $0.0153
+48.84%
$-- $11.49 million
Dec 2022 $0.00976
-3.64%
$-- $9.26 million
Nov 2022 $0.012
+2.87%
$-- $9.05 million
Oct 2022 $0.0117
+5.38%
$-- $10.94 million
Sep 2022 $0.0123
+1.93%
$-- $10.65 million
Aug 2022 $0.0114
-40.22%
$-- $11.89 million
Jul 2022 $0.0131
+15.50%
$-- $11.16 million
Jun 2022 $0.0119
-32.33%
$-- $9.43 million
May 2022 $0.0175
-8.78%
$-- $13.32 million
Apr 2022 $0.0189
-15.47%
$-- $16.24 million
Mar 2022 $0.0218
+9.90%
$-- $18.99 million
Feb 2022 $0.0238
+5.92%
$-- $17.92 million
Jan 2022 $0.0255
+12.45%
$-- $19.4 million
Dec 2021 $0.0255
-55.21%
$-- $23.73 million
Nov 2021 $0.0364
+182.86%
$-- $14.54 million
Oct 2021 $0.011
-3.20%
$-- $11.33 million
Sep 2021 $0.0092
-40.91%
$-- $8.4 million
Aug 2021 $0.017
-34.12%
$-- $19.52 million
Jul 2021 $0.0109
-71.09%
$-- $14.8 million
Jun 2021 $0.0378
+23.76%
$-- $25.94 million
May 2021 $0.0285
-35.66%
$-- $25.29 million
Apr 2021 $0.0443
+17.75%
$-- $28.45 million
Mar 2021 $0.0589
+401.13%
$-- $22.03 million
Feb 2021 $0.0117
+61.35%
$-- $5.62 million
Jan 2021 $0.00513
-38.93%
$-- $3.85 million
Dec 2020 $0.00841
+86.98%
$-- $3.47 million
Nov 2020 $0.00461
+39.48%
$-- $2.43 million
Oct 2020 $0.00331
+9.58%
$-- $1.23 million
Sep 2020 $0.00302
-13.71%
$-- $1.51 million
Aug 2020 $0.0035
-29.89%
$-- $2.13 million
Jul 2020 $0.00488
+2.51%
$-- $2.57 million
Jun 2020 $0.00586
+50.87%
$-- $3.4 million
May 2020 $0.00388
-16.60%
$-- $5.01 million
Apr 2020 $0.00465
+36.45%
$-- $2.08 million
Mar 2020 $0.00341
-37.83%
$-- $773,241
Feb 2020 $0.00506
-35.73%
$-- $1.44 million
Jan 2020 $0.00723
+113.91%
$-- $1.52 million
Dec 2019 $0.00309
-67.16%
$-- $1.08 million
Nov 2019 $0.00941
-30.46%
$-- $2.14 million
Oct 2019 $0.0135
+62.83%
$-- $246,017
Download