Hymnode Historical Data

HNT
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.0164
+1.57%
$ -- $ 13.85 million
Apr 2023 $ 0.0177
+8.76%
$ -- $ 14.24 million
Mar 2023 $ 0.0163
+22.90%
$ -- $ 13.13 million
Feb 2023 $ 0.0137
-12.97%
$ -- $ 11.57 million
Jan 2023 $ 0.0153
+48.84%
$ -- $ 11.49 million
Dec 2022 $ 0.00976
-3.64%
$ -- $ 9.26 million
Nov 2022 $ 0.012
+2.87%
$ -- $ 9.05 million
Oct 2022 $ 0.0117
+5.38%
$ -- $ 10.94 million
Sep 2022 $ 0.0123
+1.93%
$ -- $ 10.65 million
Aug 2022 $ 0.0114
-40.22%
$ -- $ 11.89 million
Jul 2022 $ 0.0131
+15.50%
$ -- $ 11.16 million
Jun 2022 $ 0.0119
-32.33%
$ -- $ 9.43 million
May 2022 $ 0.0175
-8.78%
$ -- $ 13.32 million
Apr 2022 $ 0.0189
-15.47%
$ -- $ 16.24 million
Mar 2022 $ 0.0218
+9.90%
$ -- $ 18.99 million
Feb 2022 $ 0.0238
+5.92%
$ -- $ 17.92 million
Jan 2022 $ 0.0255
+12.45%
$ -- $ 19.4 million
Dec 2021 $ 0.0255
-55.21%
$ -- $ 23.73 million
Nov 2021 $ 0.0364
+182.86%
$ -- $ 14.54 million
Oct 2021 $ 0.011
-3.20%
$ -- $ 11.33 million
Sep 2021 $ 0.0092
-40.91%
$ -- $ 8.4 million
Aug 2021 $ 0.017
-34.12%
$ -- $ 19.52 million
Jul 2021 $ 0.0109
-71.09%
$ -- $ 14.8 million
Jun 2021 $ 0.0378
+23.76%
$ -- $ 25.94 million
May 2021 $ 0.0285
-35.66%
$ -- $ 25.29 million
Apr 2021 $ 0.0443
+17.75%
$ -- $ 28.45 million
Mar 2021 $ 0.0589
+401.13%
$ -- $ 22.03 million
Feb 2021 $ 0.0117
+61.35%
$ -- $ 5.62 million
Jan 2021 $ 0.00513
-38.93%
$ -- $ 3.85 million
Dec 2020 $ 0.00841
+86.98%
$ -- $ 3.47 million
Nov 2020 $ 0.00461
+39.48%
$ -- $ 2.43 million
Oct 2020 $ 0.00331
+9.58%
$ -- $ 1.23 million
Sep 2020 $ 0.00302
-13.71%
$ -- $ 1.51 million
Aug 2020 $ 0.0035
-29.89%
$ -- $ 2.13 million
Jul 2020 $ 0.00488
+2.51%
$ -- $ 2.57 million
Jun 2020 $ 0.00586
+50.87%
$ -- $ 3.4 million
May 2020 $ 0.00388
-16.60%
$ -- $ 5.01 million
Apr 2020 $ 0.00465
+36.45%
$ -- $ 2.08 million
Mar 2020 $ 0.00341
-37.83%
$ -- $ 773,241
Feb 2020 $ 0.00506
-35.73%
$ -- $ 1.44 million
Jan 2020 $ 0.00723
+113.91%
$ -- $ 1.52 million
Dec 2019 $ 0.00309
-67.16%
$ -- $ 1.08 million
Nov 2019 $ 0.00941
-30.46%
$ -- $ 2.14 million
Oct 2019 $ 0.0135
+62.83%
$ -- $ 246,017
Download