Hymnode Historical Data

HNT
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0164
-2.90%
$ -- $ 914,040
May 22 $ 0.0159
-5.18%
$ -- $ 2.7 million
May 15 $ 0.0233
+61.56%
$ -- $ 2.72 million
May 8 $ 0.0232
-12.10%
$ -- $ 2.73 million
May 1 $ 0.024
+48.16%
$ -- $ 3.4 million
Apr 24 $ 0.0226
-21.37%
$ -- $ 2.91 million
Apr 17 $ 0.0159
-12.56%
$ -- $ 2.89 million
Apr 10 $ 0.0241
+35.79%
$ -- $ 2.96 million
Apr 3 $ 0.0166
+3.08%
$ -- $ 3.08 million
Mar 27 $ 0.0172
+13.72%
$ -- $ 3.25 million
Mar 20 $ 0.0143
-13.97%
$ -- $ 2.76 million
Mar 13 $ 0.016
+19.24%
$ -- $ 2.59 million
Mar 6 $ 0.0111
-16.31%
$ -- $ 2.17 million
Feb 27 $ 0.0123
-18.03%
$ -- $ 2.71 million
Feb 20 $ 0.0165
+2.29%
$ -- $ 2.82 million
Feb 13 $ 0.0186
-7.40%
$ -- $ 3.02 million
Feb 6 $ 0.0203
+44.97%
$ -- $ 2.85 million
Jan 30 $ 0.0154
+4.46%
$ -- $ 2.94 million
Jan 23 $ 0.0136
-1.68%
$ -- $ 2.53 million
Jan 16 $ 0.0157
+13.83%
$ -- $ 2.77 million
Jan 9 $ 0.0138
+23.89%
$ -- $ 2.45 million
Jan 2 $ 0.0121
+15.48%
$ -- $ 2.16 million
Dec 26 $ 0.0106
-4.25%
$ -- $ 2.11 million
Dec 19 $ 0.0103
-9.98%
$ -- $ 2.08 million
Dec 12 $ 0.0109
+13.71%
$ -- $ 2.12 million
Dec 5 $ 0.0101
-7.71%
$ -- $ 1.79 million
Nov 28 $ 0.0116
+13.68%
$ -- $ 2.02 million
Nov 21 $ 0.0101
-20.25%
$ -- $ 1.66 million
Nov 14 $ 0.0124
+34.95%
$ -- $ 1.71 million
Nov 7 $ 0.0116
+0.47%
$ -- $ 2.1 million
Oct 31 $ 0.0141
+13.77%
$ -- $ 2.51 million
Oct 24 $ 0.012
+3.51%
$ -- $ 2.54 million
Oct 17 $ 0.011
+1.47%
$ -- $ 2.42 million
Oct 10 $ 0.0119
+4.12%
$ -- $ 2.41 million
Oct 3 $ 0.013
-24.88%
$ -- $ 2.5 million
Sep 26 $ 0.0124
+17.62%
$ -- $ 2.43 million
Sep 19 $ 0.0159
+29.94%
$ -- $ 2.08 million
Sep 12 $ 0.0117
-20.10%
$ -- $ 2.55 million
Sep 5 $ 0.0209
+89.90%
$ -- $ 2.55 million
Aug 29 $ 0.0124
+6.93%
$ -- $ 2.45 million
Aug 22 $ 0.013
-11.44%
$ -- $ 2.52 million
Aug 15 $ 0.0134
-16.81%
$ -- $ 2.74 million
Aug 8 $ 0.0187
+39.43%
$ -- $ 2.88 million
Aug 1 $ 0.013
-32.09%
$ -- $ 2.7 million
Jul 25 $ 0.0131
-2.01%
$ -- $ 2.68 million
Jul 18 $ 0.0129
+10.64%
$ -- $ 2.79 million
Jul 11 $ 0.0133
+8.22%
$ -- $ 2.51 million
Jul 4 $ 0.0119
+6.00%
$ -- $ 2.33 million
Jun 27 $ 0.0128
+6.32%
$ -- $ 2.05 million
Jun 20 $ 0.0131
+34.95%
$ -- $ 2.14 million
Download