Hymnode Historical Data

HNT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $0.0334
+84.43%
$-- $576,596
Mar 5, 2022 $0.0221
+0.67%
$-- $587,704
Mar 4, 2022 $0.0266
+30.61%
$-- $595,835
Mar 3, 2022 $0.0208
+2.99%
$-- $639,440
Mar 2, 2022 $0.0215
-30.74%
$-- $669,999
Mar 1, 2022 $0.0218
+9.46%
$-- $692,561
Feb 28, 2022 $0.0238
+26.02%
$-- $675,325
Feb 27, 2022 $0.0177
-21.86%
$-- $576,866
Feb 26, 2022 $0.0203
-5.92%
$-- $602,334
Feb 25, 2022 $0.0216
+22.28%
$-- $595,932
Feb 24, 2022 $0.0192
-3.05%
$-- $558,710
Feb 23, 2022 $0.0175
-19.58%
$-- $554,015
Feb 22, 2022 $0.0215
-24.79%
$-- $578,024
Feb 21, 2022 $0.0189
-35.40%
$-- $560,858
Feb 20, 2022 $0.0189
+2.21%
$-- $590,681
Feb 19, 2022 $0.0185
-50.94%
$-- $611,548
Feb 18, 2022 $0.0208
-11.47%
$-- $621,155
Feb 17, 2022 $0.0239
+6.78%
$-- $662,852
Feb 16, 2022 $0.0282
+10.87%
$-- $718,136
Feb 15, 2022 $0.0245
-7.11%
$-- $726,976
Feb 14, 2022 $0.043
+104.14%
$-- $700,985
Feb 13, 2022 $0.0241
-24.96%
$-- $704,449
Feb 12, 2022 $0.0223
-4.17%
$-- $685,412
Feb 11, 2022 $0.0242
-8.96%
$-- $683,898
Feb 10, 2022 $0.0235
+3.84%
$-- $705,689
Feb 9, 2022 $0.0244
+2.42%
$-- $719,007
Feb 8, 2022 $0.0243
+6.43%
$-- $705,520
Feb 7, 2022 $0.0281
-1.08%
$-- $675,520
Feb 6, 2022 $0.0212
-41.84%
$-- $664,037
Feb 5, 2022 $0.0253
+24.13%
$-- $646,798
Feb 4, 2022 $0.0224
+18.21%
$-- $646,559
Feb 3, 2022 $0.0181
+4.53%
$-- $576,971
Feb 2, 2022 $0.028
+13.12%
$-- $574,570
Feb 1, 2022 $0.0194
-13.61%
$-- $600,584
Jan 31, 2022 $0.0255
-16.88%
$-- $596,264
Jan 30, 2022 $0.0201
-0.60%
$-- $594,541
Jan 29, 2022 $0.0255
+43.95%
$-- $594,695
Jan 28, 2022 $0.02
+12.35%
$-- $580,287
Jan 27, 2022 $0.0249
+5.55%
$-- $570,388
Jan 26, 2022 $0.0191
+7.93%
$-- $558,346
Jan 25, 2022 $0.027
+33.82%
$-- $571,777
Jan 24, 2022 $0.0198
-7.36%
$-- $567,217
Jan 23, 2022 $0.0192
+16.09%
$-- $556,812
Jan 22, 2022 $0.019
-1.78%
$-- $520,664
Jan 21, 2022 $0.0175
-45.18%
$-- $553,486
Jan 20, 2022 $0.02
-35.35%
$-- $614,130
Jan 19, 2022 $0.0213
+9.09%
$-- $639,476
Jan 18, 2022 $0.0225
-14.24%
$-- $642,476
Jan 17, 2022 $0.0225
-0.26%
$-- $645,811
Jan 16, 2022 $0.0208
-21.36%
$-- $655,914