Hymnode Historical Data

HNT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $0.0226
-5.16%
$-- $651,700
Jan 14, 2022 $0.0424
+74.45%
$-- $660,025
Jan 13, 2022 $0.0213
+5.44%
$-- $656,474
Jan 12, 2022 $0.0233
+8.91%
$-- $665,287
Jan 11, 2022 $0.0227
+0.24%
$-- $654,626
Jan 10, 2022 $0.0235
+9.39%
$-- $645,560
Jan 9, 2022 $0.0206
-8.78%
$-- $638,821
Jan 8, 2022 $0.0205
+5.12%
$-- $628,824
Jan 7, 2022 $0.0191
-3.98%
$-- $641,130
Jan 6, 2022 $0.035
+51.49%
$-- $662,861
Jan 5, 2022 $0.0253
-22.42%
$-- $653,259
Jan 4, 2022 $0.023
-3.01%
$-- $691,065
Jan 3, 2022 $0.0242
+6.40%
$-- $708,654
Jan 2, 2022 $0.0247
+1.21%
$-- $684,082
Jan 1, 2022 $0.0257
+13.36%
$-- $696,032
Dec 31, 2021 $0.0255
+3.98%
$-- $677,861
Dec 30, 2021 $0.0283
-4.95%
$-- $683,006
Dec 29, 2021 $0.0251
-34.11%
$-- $715,476
Dec 28, 2021 $0.0315
-29.50%
$-- $734,271
Dec 27, 2021 $0.0315
+29.05%
$-- $775,669
Dec 26, 2021 $0.029
-29.28%
$-- $776,029
Dec 25, 2021 $0.0289
+7.25%
$-- $782,468
Dec 24, 2021 $0.0254
-31.49%
$-- $777,964
Dec 23, 2021 $0.0264
-45.20%
$-- $778,245
Dec 22, 2021 $0.0253
-36.94%
$-- $792,915
Dec 21, 2021 $0.0407
+73.29%
$-- $782,162
Dec 20, 2021 $0.0268
+14.52%
$-- $717,435
Dec 19, 2021 $0.0262
+18.98%
$-- $726,036
Dec 18, 2021 $0.0258
+7.42%
$-- $705,559
Dec 17, 2021 $0.0236
-13.08%
$-- $691,978
Dec 16, 2021 $0.0277
-2.55%
$-- $719,855
Dec 15, 2021 $0.0362
+26.78%
$-- $728,371
Dec 14, 2021 $0.0223
-36.54%
$-- $717,419
Dec 13, 2021 $0.0295
+25.18%
$-- $688,063
Dec 12, 2021 $0.0336
+33.45%
$-- $778,729
Dec 11, 2021 $0.0256
+0.47%
$-- $753,161
Dec 10, 2021 $0.0222
-13.70%
$-- $704,104
Dec 9, 2021 $0.022
-22.11%
$-- $716,858
Dec 8, 2021 $0.0278
-21.68%
$-- $775,979
Dec 7, 2021 $0.0339
-6.92%
$-- $749,678
Dec 6, 2021 $0.0298
+2.21%
$-- $744,284
Dec 5, 2021 $0.0252
+8.73%
$-- $743,295
Dec 4, 2021 $0.024
-17.62%
$-- $541,611
Dec 3, 2021 $0.0258
-15.30%
$-- $852,716
Dec 2, 2021 $0.0536
-20.45%
$-- $1.16 million
Dec 1, 2021 $0.0543
-4.75%
$-- $1.25 million
Nov 30, 2021 $0.0364
-11.11%
$-- $1.21 million
Nov 29, 2021 $0.0774
+276.91%
$-- $730,512
Nov 28, 2021 $0.0205
+29.63%
$-- $488,487
Nov 27, 2021 $0.0169
+4.86%
$-- $473,153