Hymnode Historical Data

HNT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $ 0.0226
-5.16%
$ -- $ 651,700
Jan 14, 2022 $ 0.0424
+74.45%
$ -- $ 660,025
Jan 13, 2022 $ 0.0213
+5.44%
$ -- $ 656,474
Jan 12, 2022 $ 0.0233
+8.91%
$ -- $ 665,287
Jan 11, 2022 $ 0.0227
+0.24%
$ -- $ 654,626
Jan 10, 2022 $ 0.0235
+9.39%
$ -- $ 645,560
Jan 9, 2022 $ 0.0206
-8.78%
$ -- $ 638,821
Jan 8, 2022 $ 0.0205
+5.12%
$ -- $ 628,824
Jan 7, 2022 $ 0.0191
-3.98%
$ -- $ 641,130
Jan 6, 2022 $ 0.035
+51.49%
$ -- $ 662,861
Jan 5, 2022 $ 0.0253
-22.42%
$ -- $ 653,259
Jan 4, 2022 $ 0.023
-3.01%
$ -- $ 691,065
Jan 3, 2022 $ 0.0242
+6.40%
$ -- $ 708,654
Jan 2, 2022 $ 0.0247
+1.21%
$ -- $ 684,082
Jan 1, 2022 $ 0.0257
+13.36%
$ -- $ 696,032
Dec 31, 2021 $ 0.0255
+3.98%
$ -- $ 677,861
Dec 30, 2021 $ 0.0283
-4.95%
$ -- $ 683,006
Dec 29, 2021 $ 0.0251
-34.11%
$ -- $ 715,476
Dec 28, 2021 $ 0.0315
-29.50%
$ -- $ 734,271
Dec 27, 2021 $ 0.0315
+29.05%
$ -- $ 775,669
Dec 26, 2021 $ 0.029
-29.28%
$ -- $ 776,029
Dec 25, 2021 $ 0.0289
+7.25%
$ -- $ 782,468
Dec 24, 2021 $ 0.0254
-31.49%
$ -- $ 777,964
Dec 23, 2021 $ 0.0264
-45.20%
$ -- $ 778,245
Dec 22, 2021 $ 0.0253
-36.94%
$ -- $ 792,915
Dec 21, 2021 $ 0.0407
+73.29%
$ -- $ 782,162
Dec 20, 2021 $ 0.0268
+14.52%
$ -- $ 717,435
Dec 19, 2021 $ 0.0262
+18.98%
$ -- $ 726,036
Dec 18, 2021 $ 0.0258
+7.42%
$ -- $ 705,559
Dec 17, 2021 $ 0.0236
-13.08%
$ -- $ 691,978
Dec 16, 2021 $ 0.0277
-2.55%
$ -- $ 719,855
Dec 15, 2021 $ 0.0362
+26.78%
$ -- $ 728,371
Dec 14, 2021 $ 0.0223
-36.54%
$ -- $ 717,419
Dec 13, 2021 $ 0.0295
+25.18%
$ -- $ 688,063
Dec 12, 2021 $ 0.0336
+33.45%
$ -- $ 778,729
Dec 11, 2021 $ 0.0256
+0.47%
$ -- $ 753,161
Dec 10, 2021 $ 0.0222
-13.70%
$ -- $ 704,104
Dec 9, 2021 $ 0.022
-22.11%
$ -- $ 716,858
Dec 8, 2021 $ 0.0278
-21.68%
$ -- $ 775,979
Dec 7, 2021 $ 0.0339
-6.92%
$ -- $ 749,678
Dec 6, 2021 $ 0.0298
+2.21%
$ -- $ 744,284
Dec 5, 2021 $ 0.0252
+8.73%
$ -- $ 743,295
Dec 4, 2021 $ 0.024
-17.62%
$ -- $ 541,611
Dec 3, 2021 $ 0.0258
-15.30%
$ -- $ 852,716
Dec 2, 2021 $ 0.0536
-20.45%
$ -- $ 1.16 million
Dec 1, 2021 $ 0.0543
-4.75%
$ -- $ 1.25 million
Nov 30, 2021 $ 0.0364
-11.11%
$ -- $ 1.21 million
Nov 29, 2021 $ 0.0774
+276.91%
$ -- $ 730,512
Nov 28, 2021 $ 0.0205
+29.63%
$ -- $ 488,487
Nov 27, 2021 $ 0.0169
+4.86%
$ -- $ 473,153