Hymnode Historical Data

HNT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 26, 2021 $0.0204
-1.00%
$-- $521,422
Nov 25, 2021 $0.0224
+39.54%
$-- $495,704
Nov 24, 2021 $0.0177
+9.98%
$-- $462,931
Nov 23, 2021 $0.0156
-1.27%
$-- $452,666
Nov 22, 2021 $0.0152
-7.22%
$-- $455,646
Nov 21, 2021 $0.0218
+40.54%
$-- $485,928
Nov 20, 2021 $0.0221
+41.01%
$-- $491,177
Nov 19, 2021 $0.018
-28.04%
$-- $458,884
Nov 18, 2021 $0.0222
+8.03%
$-- $448,224
Nov 17, 2021 $0.0223
+23.57%
$-- $501,625
Nov 16, 2021 $0.0187
+4.80%
$-- $495,766
Nov 15, 2021 $0.0191
-31.94%
$-- $521,136
Nov 14, 2021 $0.0196
+16.87%
$-- $528,682
Nov 13, 2021 $0.0174
+12.95%
$-- $457,601
Nov 12, 2021 $0.0128
-47.92%
$-- $413,415
Nov 11, 2021 $0.0162
-0.20%
$-- $423,207
Nov 10, 2021 $0.0117
-12.77%
$-- $417,575
Nov 9, 2021 $0.0187
+6.64%
$-- $429,155
Nov 8, 2021 $0.0149
-16.04%
$-- $432,090
Nov 7, 2021 $0.0145
+18.09%
$-- $419,655
Nov 6, 2021 $0.0141
+15.61%
$-- $397,853
Nov 5, 2021 $0.0134
-19.03%
$-- $384,584
Nov 4, 2021 $0.0135
-14.11%
$-- $388,361
Nov 3, 2021 $0.017
-10.25%
$-- $390,013
Nov 2, 2021 $0.0164
+34.61%
$-- $387,099
Nov 1, 2021 $0.0147
+13.77%
$-- $374,888
Oct 31, 2021 $0.011
+5.13%
$-- $392,436
Oct 30, 2021 $0.013
-0.94%
$-- $380,043
Oct 29, 2021 $0.0187
+18.58%
$-- $392,225
Oct 28, 2021 $0.0187
+59.94%
$-- $374,195
Oct 27, 2021 $0.0211
+105.76%
$-- $362,835
Oct 26, 2021 $0.0151
-14.38%
$-- $436,965
Oct 25, 2021 $0.0164
+22.25%
$-- $389,023
Oct 24, 2021 $0.0152
+45.93%
$-- $401,798
Oct 23, 2021 $0.0165
+23.91%
$-- $398,084
Oct 22, 2021 $0.0146
+17.06%
$-- $383,763
Oct 21, 2021 $0.0118
-30.95%
$-- $395,977
Oct 20, 2021 $0.0112
-16.82%
$-- $419,915
Oct 19, 2021 $0.0116
-45.12%
$-- $409,615
Oct 18, 2021 $0.013
-11.95%
$-- $390,759
Oct 17, 2021 $0.0123
-25.05%
$-- $392,244
Oct 16, 2021 $0.0164
-1.25%
$-- $385,510
Oct 15, 2021 $0.0215
+56.43%
$-- $386,210
Oct 14, 2021 $0.0178
+10.76%
$-- $353,407
Oct 13, 2021 $0.0126
-9.95%
$-- $368,940
Oct 12, 2021 $0.0129
-6.35%
$-- $383,034
Oct 11, 2021 $0.0166
+79.02%
$-- $355,623
Oct 10, 2021 $0.0115
-45.15%
$-- $335,281
Oct 9, 2021 $0.011
-24.40%
$-- $332,327
Oct 8, 2021 $0.0146
-22.68%
$-- $327,392