Hymnode Historical Data

HNT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 7, 2021 $ 0.0188
+6.26%
$ -- $ 309,173
Oct 6, 2021 $ 0.0111
+13.15%
$ -- $ 336,575
Oct 5, 2021 $ 0.0134
-2.59%
$ -- $ 321,645
Oct 4, 2021 $ 0.0113
-12.97%
$ -- $ 305,232
Oct 3, 2021 $ 0.00963
-32.70%
$ -- $ 311,317
Oct 2, 2021 $ 0.01
+4.09%
$ -- $ 298,678
Oct 1, 2021 $ 0.00865
-24.18%
$ -- $ 295,401
Sep 30, 2021 $ 0.0092
+5.41%
$ -- $ 272,996
Sep 29, 2021 $ 0.0112
+43.81%
$ -- $ 235,939
Sep 28, 2021 $ 0.00738
-30.06%
$ -- $ 256,804
Sep 27, 2021 $ 0.0127
-1.97%
$ -- $ 307,784
Sep 26, 2021 $ 0.0125
+22.29%
$ -- $ 316,267
Sep 25, 2021 $ 0.00983
-0.22%
$ -- $ 264,842
Sep 24, 2021 $ 0.00727
+1.26%
$ -- $ 245,301
Sep 23, 2021 $ 0.00942
+27.24%
$ -- $ 263,764
Sep 22, 2021 $ 0.0131
+18.65%
$ -- $ 253,609
Sep 21, 2021 $ 0.0073
-10.57%
$ -- $ 233,610
Sep 20, 2021 $ 0.0073
-22.71%
$ -- $ 249,258
Sep 19, 2021 $ 0.0113
+38.12%
$ -- $ 282,052
Sep 18, 2021 $ 0.0101
-10.91%
$ -- $ 285,839
Sep 17, 2021 $ 0.00897
-10.59%
$ -- $ 272,916
Sep 16, 2021 $ 0.0134
+15.93%
$ -- $ 279,632
Sep 15, 2021 $ 0.0139
+18.56%
$ -- $ 285,721
Sep 14, 2021 $ 0.00893
-9.86%
$ -- $ 277,430
Sep 13, 2021 $ 0.00902
+2.83%
$ -- $ 268,875
Sep 12, 2021 $ 0.0102
+18.26%
$ -- $ 278,007
Sep 11, 2021 $ 0.014
+35.40%
$ -- $ 269,233
Sep 10, 2021 $ 0.00853
-16.42%
$ -- $ 252,775
Sep 9, 2021 $ 0.0121
+74.42%
$ -- $ 266,504
Sep 8, 2021 $ 0.0115
+44.68%
$ -- $ 246,391
Sep 7, 2021 $ 0.00657
-48.03%
$ -- $ 249,269
Sep 6, 2021 $ 0.01
-19.48%
$ -- $ 278,230
Sep 5, 2021 $ 0.00983
+3.61%
$ -- $ 267,275
Sep 4, 2021 $ 0.0115
-17.94%
$ -- $ 327,502
Sep 3, 2021 $ 0.013
+55.04%
$ -- $ 395,651
Sep 2, 2021 $ 0.00839
-33.92%
$ -- $ 304,211
Sep 1, 2021 $ 0.0156
+0.21%
$ -- $ 410,982
Aug 31, 2021 $ 0.017
+0.25%
$ -- $ 389,010
Aug 30, 2021 $ 0.0146
+19.57%
$ -- $ 312,747
Aug 29, 2021 $ 0.00685
-6.65%
$ -- $ 242,738
Aug 28, 2021 $ 0.00977
-37.69%
$ -- $ 276,065
Aug 27, 2021 $ 0.00932
-45.95%
$ -- $ 305,523
Aug 26, 2021 $ 0.0132
-15.62%
$ -- $ 348,008
Aug 25, 2021 $ 0.0108
-37.28%
$ -- $ 361,587
Aug 24, 2021 $ 0.0124
+14.01%
$ -- $ 355,020
Aug 23, 2021 $ 0.0163
+38.08%
$ -- $ 374,798
Aug 22, 2021 $ 0.0153
+7.71%
$ -- $ 369,565
Aug 21, 2021 $ 0.0132
+16.70%
$ -- $ 408,409
Aug 20, 2021 $ 0.0172
-59.05%
$ -- $ 598,668
Aug 19, 2021 $ 0.0294
-8.94%
$ -- $ 927,295