Hymnode Historical Data

HNT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $0.0319
+6.54%
$-- $890,052
Aug 17, 2021 $0.0268
-43.43%
$-- $894,527
Aug 16, 2021 $0.0335
-3.80%
$-- $917,622
Aug 15, 2021 $0.0395
+139.84%
$-- $960,351
Aug 14, 2021 $0.016
-59.58%
$-- $945,168
Aug 13, 2021 $0.0258
-26.56%
$-- $677,544
Aug 12, 2021 $0.0102
-71.74%
$-- $708,051
Aug 11, 2021 $0.0411
+104.88%
$-- $931,244
Aug 10, 2021 $0.0287
-38.88%
$-- $940,487
Aug 8, 2021 $0.0442
-11.47%
$-- $914,883
Aug 7, 2021 $0.0339
-25.37%
$-- $908,335
Aug 6, 2021 $0.0283
+17.21%
$-- $854,579
Aug 5, 2021 $0.0323
+72.78%
$-- $795,277
Aug 4, 2021 $0.0292
+69.95%
$-- $720,134
Aug 3, 2021 $0.0172
-30.45%
$-- $706,409
Aug 2, 2021 $0.0247
+71.41%
$-- $731,201
Aug 1, 2021 $0.0144
-44.20%
$-- $759,162
Jul 30, 2021 $0.0109
-72.91%
$-- $782,595
Jul 29, 2021 $0.0404
+94.15%
$-- $757,193
Jul 28, 2021 $0.0208
-18.89%
$-- $763,191
Jul 16, 2021 $0.0253
+25.78%
$-- $1,778
Jul 14, 2021 $0.0304
+0.41%
$-- $847,260
Jul 13, 2021 $0.0327
-10.06%
$-- $881,839
Jul 12, 2021 $0.0364
-19.20%
$-- $895,290
Jul 11, 2021 $0.045
+77.77%
$-- $969,694
Jul 10, 2021 $0.0253
-5.78%
$-- $888,845
Jul 9, 2021 $0.0269
-30.98%
$-- $908,045
Jul 8, 2021 $0.0291
+2.47%
$-- $839,366
Jul 7, 2021 $0.0284
-26.37%
$-- $860,217
Jul 6, 2021 $0.0386
+26.95%
$-- $910,701
Jul 5, 2021 $0.0304
-26.97%
$-- $900,905
Jul 4, 2021 $0.0417
-5.42%
$-- $994,577
Jul 3, 2021 $0.044
+27.57%
$-- $890,106
Jul 2, 2021 $0.0345
+11.74%
$-- $819,362
Jul 1, 2021 $0.0309
-18.29%
$-- $887,452
Jun 30, 2021 $0.0378
+18.47%
$-- $943,806
Jun 29, 2021 $0.0319
-12.49%
$-- $945,630
Jun 28, 2021 $0.0365
+9.84%
$-- $951,232
Jun 27, 2021 $0.0332
+92.08%
$-- $808,651
Jun 26, 2021 $0.0173
-48.08%
$-- $841,723
Jun 25, 2021 $0.0333
-19.99%
$-- $810,143
Jun 24, 2021 $0.0416
-22.35%
$-- $1.08 million
Jun 23, 2021 $0.0535
+37.51%
$-- $1.35 million
Jun 22, 2021 $0.0389
-14.61%
$-- $1.19 million
Jun 21, 2021 $0.0455
+44.96%
$-- $1.01 million
Jun 20, 2021 $0.0314
-45.27%
$-- $1.17 million
Jun 19, 2021 $0.0574
+27.42%
$-- $1.16 million
Jun 18, 2021 $0.045
-3.85%
$-- $1.14 million
Jun 17, 2021 $0.0468
-22.73%
$-- $1.25 million
Jun 16, 2021 $0.0606
+168.24%
$-- $955,637