Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hymnode Historical Data

HNT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2021 $0.0319
+6.54%
$-- $890,052
Aug 17, 2021 $0.0268
-43.43%
$-- $894,527
Aug 16, 2021 $0.0335
-3.80%
$-- $917,622
Aug 15, 2021 $0.0395
+139.84%
$-- $960,351
Aug 14, 2021 $0.016
-59.58%
$-- $945,168
Aug 13, 2021 $0.0258
-26.56%
$-- $677,544
Aug 12, 2021 $0.0102
-71.74%
$-- $708,051
Aug 11, 2021 $0.0411
+104.88%
$-- $931,244
Aug 10, 2021 $0.0287
-38.88%
$-- $940,487
Aug 8, 2021 $0.0442
-11.47%
$-- $914,883
Aug 7, 2021 $0.0339
-25.37%
$-- $908,335
Aug 6, 2021 $0.0283
+17.21%
$-- $854,579
Aug 5, 2021 $0.0323
+72.78%
$-- $795,277
Aug 4, 2021 $0.0292
+69.95%
$-- $720,134
Aug 3, 2021 $0.0172
-30.45%
$-- $706,409
Aug 2, 2021 $0.0247
+71.41%
$-- $731,201
Aug 1, 2021 $0.0144
-44.20%
$-- $759,162
Jul 30, 2021 $0.0109
-72.91%
$-- $782,595
Jul 29, 2021 $0.0404
+94.15%
$-- $757,193
Jul 28, 2021 $0.0208
-18.89%
$-- $763,191
Jul 16, 2021 $0.0253
+25.78%
$-- $1,778
Jul 14, 2021 $0.0304
+0.41%
$-- $847,260
Jul 13, 2021 $0.0327
-10.06%
$-- $881,839
Jul 12, 2021 $0.0364
-19.20%
$-- $895,290
Jul 11, 2021 $0.045
+77.77%
$-- $969,694
Jul 10, 2021 $0.0253
-5.78%
$-- $888,845
Jul 9, 2021 $0.0269
-30.98%
$-- $908,045
Jul 8, 2021 $0.0291
+2.47%
$-- $839,366
Jul 7, 2021 $0.0284
-26.37%
$-- $860,217
Jul 6, 2021 $0.0386
+26.95%
$-- $910,701
Jul 5, 2021 $0.0304
-26.97%
$-- $900,905
Jul 4, 2021 $0.0417
-5.42%
$-- $994,577
Jul 3, 2021 $0.044
+27.57%
$-- $890,106
Jul 2, 2021 $0.0345
+11.74%
$-- $819,362
Jul 1, 2021 $0.0309
-18.29%
$-- $887,452
Jun 30, 2021 $0.0378
+18.47%
$-- $943,806
Jun 29, 2021 $0.0319
-12.49%
$-- $945,630
Jun 28, 2021 $0.0365
+9.84%
$-- $951,232
Jun 27, 2021 $0.0332
+92.08%
$-- $808,651
Jun 26, 2021 $0.0173
-48.08%
$-- $841,723
Jun 25, 2021 $0.0333
-19.99%
$-- $810,143
Jun 24, 2021 $0.0416
-22.35%
$-- $1.08 million
Jun 23, 2021 $0.0535
+37.51%
$-- $1.35 million
Jun 22, 2021 $0.0389
-14.61%
$-- $1.19 million
Jun 21, 2021 $0.0455
+44.96%
$-- $1.01 million
Jun 20, 2021 $0.0314
-45.27%
$-- $1.17 million
Jun 19, 2021 $0.0574
+27.42%
$-- $1.16 million
Jun 18, 2021 $0.045
-3.85%
$-- $1.14 million
Jun 17, 2021 $0.0468
-22.73%
$-- $1.25 million
Jun 16, 2021 $0.0606
+168.24%
$-- $955,637