Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hymnode Historical Data

HNT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2021 $0.0352
+1.23%
$-- $520,934
Apr 24, 2021 $0.0347
+14.74%
$-- $890,860
Apr 23, 2021 $0.0303
+17.70%
$-- $875,426
Apr 22, 2021 $0.0257
-29.79%
$-- $874,790
Apr 21, 2021 $0.0367
-13.16%
$-- $1.01 million
Apr 20, 2021 $0.0422
-12.75%
$-- $1.02 million
Apr 19, 2021 $0.0484
+5.92%
$-- $1.31 million
Apr 18, 2021 $0.0457
-13.99%
$-- $1.29 million
Apr 17, 2021 $0.0531
+89.83%
$-- $871,443
Apr 16, 2021 $0.028
+4.60%
$-- $239,632
Apr 15, 2021 $0.0267
-4.24%
$-- $768,240
Apr 14, 2021 $0.0279
+14.70%
$-- $989,469
Apr 13, 2021 $0.0243
-47.64%
$-- $884,416
Apr 12, 2021 $0.0465
-5.53%
$-- $1.19 million
Apr 11, 2021 $0.0492
+23.61%
$-- $998,672
Apr 10, 2021 $0.0398
+4.21%
$-- $793,337
Apr 9, 2021 $0.0382
+132.92%
$-- $857,310
Apr 8, 2021 $0.0164
-68.68%
$-- $923,271
Apr 7, 2021 $0.0524
+68.13%
$-- $970,062
Apr 6, 2021 $0.0312
-25.27%
$-- $923,966
Apr 5, 2021 $0.0417
+0.16%
$-- $942,398
Apr 4, 2021 $0.0416
-22.25%
$-- $1.12 million
Apr 3, 2021 $0.0535
+76.86%
$-- $1.07 million
Apr 2, 2021 $0.0303
-47.07%
$-- $1.09 million
Apr 1, 2021 $0.0572
+51.83%
$-- $1.15 million
Mar 30, 2021 $0.0589
+1.83%
$-- $1 million
Mar 29, 2021 $0.0578
+5.60%
$-- $1.24 million
Mar 28, 2021 $0.0548
+25.46%
$-- $1.31 million
Mar 27, 2021 $0.0437
+21.81%
$-- $1.12 million
Mar 26, 2021 $0.0358
+15.12%
$-- $928,916
Mar 25, 2021 $0.0311
-34.73%
$-- $853,383
Mar 24, 2021 $0.0477
+60.90%
$-- $717,661
Mar 23, 2021 $0.0297
+18.43%
$-- $899,729
Mar 22, 2021 $0.0251
-29.87%
$-- $788,980
Mar 21, 2021 $0.0357
-25.21%
$-- $942,871
Mar 20, 2021 $0.0478
+10.94%
$-- $899,965
Mar 19, 2021 $0.0431
+156.50%
$-- $873,737
Mar 18, 2021 $0.0168
-45.12%
$-- $885,505
Mar 17, 2021 $0.0306
-28.25%
$-- $824,315
Mar 16, 2021 $0.0426
+262.57%
$-- $939,275
Mar 15, 2021 $0.0117
-73.63%
$-- $857,763
Mar 14, 2021 $0.0446
+54.80%
$-- $805,238
Mar 13, 2021 $0.0288
-49.91%
$-- $906,802
Mar 12, 2021 $0.0575
+74.82%
$-- $953,446
Mar 11, 2021 $0.0329
+73.18%
$-- $581,123
Mar 10, 2021 $0.019
+5.08%
$-- $449,801
Mar 9, 2021 $0.0181
+4.44%
$-- $436,136
Mar 8, 2021 $0.0173
-0.79%
$-- $420,938
Mar 7, 2021 $0.0175
+5.02%
$-- $413,191
Mar 6, 2021 $0.0166
+2.77%
$-- $360,170