Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hymnode Historical Data

HNT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2021 $0.0162
-2.25%
$-- $377,554
Mar 4, 2021 $0.0166
-3.81%
$-- $359,483
Mar 3, 2021 $0.0172
+4.52%
$-- $371,578
Mar 2, 2021 $0.0165
+38.07%
$-- $261,584
Mar 1, 2021 $0.0119
+1.68%
$-- $251,289
Feb 28, 2021 $0.0117
-20.81%
$-- $236,765
Feb 27, 2021 $0.0148
+67.99%
$-- $229,122
Feb 26, 2021 $0.00883
-22.43%
$-- $236,393
Feb 25, 2021 $0.0114
-8.38%
$-- $158,892
Feb 24, 2021 $0.0124
+82.39%
$-- $244,953
Feb 23, 2021 $0.00681
-10.36%
$-- $235,738
Feb 22, 2021 $0.0076
-12.25%
$-- $261,464
Feb 21, 2021 $0.00866
-14.52%
$-- $281,350
Feb 20, 2021 $0.0101
+1.06%
$-- $266,401
Feb 19, 2021 $0.01
+21.18%
$-- $262,090
Feb 18, 2021 $0.00827
-36.86%
$-- $269,099
Feb 17, 2021 $0.0131
-11.53%
$-- $283,883
Feb 16, 2021 $0.0148
+157.09%
$-- $225,417
Feb 15, 2021 $0.00576
-37.89%
$-- $179,624
Feb 14, 2021 $0.00928
+9.08%
$-- $184,765
Feb 13, 2021 $0.0085
+19.35%
$-- $182,230
Feb 12, 2021 $0.00712
+6.14%
$-- $164,422
Feb 11, 2021 $0.00911
+55.69%
$-- $187,817
Feb 10, 2021 $0.00585
-39.99%
$-- $168,130
Feb 9, 2021 $0.00975
-4.29%
$-- $172,776
Feb 8, 2021 $0.0102
+73.57%
$-- $164,530
Feb 7, 2021 $0.00586
-12.18%
$-- $153,028
Feb 6, 2021 $0.00669
-7.39%
$-- $156,948
Feb 5, 2021 $0.00418
-37.11%
$-- $146,588
Feb 4, 2021 $0.00665
+4.70%
$-- $146,068
Feb 3, 2021 $0.00635
+5.25%
$-- $148,462
Feb 2, 2021 $0.00532
-0.67%
$-- $141,514
Feb 1, 2021 $0.00535
-26.42%
$-- $132,266
Jan 30, 2021 $0.00513
-28.47%
$-- $126,598
Jan 29, 2021 $0.00717
+27.25%
$-- $135,234
Jan 28, 2021 $0.00563
-22.86%
$-- $127,072
Jan 27, 2021 $0.00729
+1.71%
$-- $120,249
Jan 26, 2021 $0.00717
+47.43%
$-- $131,523
Jan 24, 2021 $0.00485
+16.28%
$-- $124,117
Jan 23, 2021 $0.00417
+40.60%
$-- $97,912
Jan 22, 2021 $0.00296
-43.47%
$-- $74,332
Jan 21, 2021 $0.00524
-56.62%
$-- $135,997
Jan 20, 2021 $0.0121
+204.96%
$-- $241,648
Jan 19, 2021 $0.00397
-22.57%
$-- $82,339
Jan 18, 2021 $0.00514
-37.58%
$-- $108,117
Jan 17, 2021 $0.00822
-28.85%
$-- $181,466
Jan 16, 2021 $0.0116
+16.69%
$-- $248,336
Jan 15, 2021 $0.00991
+20.38%
$-- $210,679
Jan 14, 2021 $0.00823
+57.48%
$-- $163,453
Jan 13, 2021 $0.00522
-9.41%
$-- $108,932