Hymnode Historical Data

HNT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 5, 2021 $0.0162
-2.25%
$-- $377,554
Mar 4, 2021 $0.0166
-3.81%
$-- $359,483
Mar 3, 2021 $0.0172
+4.52%
$-- $371,578
Mar 2, 2021 $0.0165
+38.07%
$-- $261,584
Mar 1, 2021 $0.0119
+1.68%
$-- $251,289
Feb 28, 2021 $0.0117
-20.81%
$-- $236,765
Feb 27, 2021 $0.0148
+67.99%
$-- $229,122
Feb 26, 2021 $0.00883
-22.43%
$-- $236,393
Feb 25, 2021 $0.0114
-8.38%
$-- $158,892
Feb 24, 2021 $0.0124
+82.39%
$-- $244,953
Feb 23, 2021 $0.00681
-10.36%
$-- $235,738
Feb 22, 2021 $0.0076
-12.25%
$-- $261,464
Feb 21, 2021 $0.00866
-14.52%
$-- $281,350
Feb 20, 2021 $0.0101
+1.06%
$-- $266,401
Feb 19, 2021 $0.01
+21.18%
$-- $262,090
Feb 18, 2021 $0.00827
-36.86%
$-- $269,099
Feb 17, 2021 $0.0131
-11.53%
$-- $283,883
Feb 16, 2021 $0.0148
+157.09%
$-- $225,417
Feb 15, 2021 $0.00576
-37.89%
$-- $179,624
Feb 14, 2021 $0.00928
+9.08%
$-- $184,765
Feb 13, 2021 $0.0085
+19.35%
$-- $182,230
Feb 12, 2021 $0.00712
+6.14%
$-- $164,422
Feb 11, 2021 $0.00911
+55.69%
$-- $187,817
Feb 10, 2021 $0.00585
-39.99%
$-- $168,130
Feb 9, 2021 $0.00975
-4.29%
$-- $172,776
Feb 8, 2021 $0.0102
+73.57%
$-- $164,530
Feb 7, 2021 $0.00586
-12.18%
$-- $153,028
Feb 6, 2021 $0.00669
-7.39%
$-- $156,948
Feb 5, 2021 $0.00418
-37.11%
$-- $146,588
Feb 4, 2021 $0.00665
+4.70%
$-- $146,068
Feb 3, 2021 $0.00635
+5.25%
$-- $148,462
Feb 2, 2021 $0.00532
-0.67%
$-- $141,514
Feb 1, 2021 $0.00535
-26.42%
$-- $132,266
Jan 30, 2021 $0.00513
-28.47%
$-- $126,598
Jan 29, 2021 $0.00717
+27.25%
$-- $135,234
Jan 28, 2021 $0.00563
-22.86%
$-- $127,072
Jan 27, 2021 $0.00729
+1.71%
$-- $120,249
Jan 26, 2021 $0.00717
+47.43%
$-- $131,523
Jan 24, 2021 $0.00485
+16.28%
$-- $124,117
Jan 23, 2021 $0.00417
+40.60%
$-- $97,912
Jan 22, 2021 $0.00296
-43.47%
$-- $74,332
Jan 21, 2021 $0.00524
-56.62%
$-- $135,997
Jan 20, 2021 $0.0121
+204.96%
$-- $241,648
Jan 19, 2021 $0.00397
-22.57%
$-- $82,339
Jan 18, 2021 $0.00514
-37.58%
$-- $108,117
Jan 17, 2021 $0.00822
-28.85%
$-- $181,466
Jan 16, 2021 $0.0116
+16.69%
$-- $248,336
Jan 15, 2021 $0.00991
+20.38%
$-- $210,679
Jan 14, 2021 $0.00823
+57.48%
$-- $163,453
Jan 13, 2021 $0.00522
-9.41%
$-- $108,932