Hymnode Historical Data

HNT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 12, 2021 $ 0.00576
+8.06%
$ -- $ 123,789
Jan 11, 2021 $ 0.00534
+54.58%
$ -- $ 100,257
Jan 10, 2021 $ 0.00346
-62.63%
$ -- $ 45,088
Jan 9, 2021 $ 0.00925
+19.66%
$ -- $ 140,873
Jan 8, 2021 $ 0.00774
+9.31%
$ -- $ 96,053
Jan 7, 2021 $ 0.00708
+113.57%
$ -- $ 84,332
Jan 6, 2021 $ 0.00331
-34.99%
$ -- $ 43,847
Jan 5, 2021 $ 0.0051
-48.52%
$ -- $ 95,200
Jan 4, 2021 $ 0.00947
-4.07%
$ -- $ 170,816
Jan 3, 2021 $ 0.00986
-1.01%
$ -- $ 178,259
Jan 2, 2021 $ 0.00996
+47.50%
$ -- $ 209,786
Jan 1, 2021 $ 0.00675
-19.69%
$ -- $ 141,316
Dec 31, 2020 $ 0.00841
+4.09%
$ -- $ 168,025
Dec 30, 2020 $ 0.00807
+30.39%
$ -- $ 154,968
Dec 29, 2020 $ 0.00675
-16.22%
$ -- $ 133,387
Dec 28, 2020 $ 0.00732
+8.82%
$ -- $ 145,548
Dec 27, 2020 $ 0.00632
-18.60%
$ -- $ 130,203
Dec 26, 2020 $ 0.00767
+29.91%
$ -- $ 156,724
Dec 25, 2020 $ 0.00564
-20.05%
$ -- $ 104,558
Dec 24, 2020 $ 0.00569
+12.57%
$ -- $ 109,067
Dec 23, 2020 $ 0.00719
-9.00%
$ -- $ 135,653
Dec 22, 2020 $ 0.0069
+38.53%
$ -- $ 127,818
Dec 21, 2020 $ 0.00594
+0.38%
$ -- $ 117,496
Dec 20, 2020 $ 0.00563
-17.26%
$ -- $ 113,843
Dec 19, 2020 $ 0.0062
-6.89%
$ -- $ 126,186
Dec 18, 2020 $ 0.00615
-9.30%
$ -- $ 121,964
Dec 17, 2020 $ 0.00571
+11.29%
$ -- $ 113,809
Dec 16, 2020 $ 0.00683
+46.92%
$ -- $ 137,045
Dec 15, 2020 $ 0.00446
-17.71%
$ -- $ 86,964
Dec 14, 2020 $ 0.00443
-19.72%
$ -- $ 83,171
Dec 13, 2020 $ 0.00653
+30.21%
$ -- $ 121,975
Dec 12, 2020 $ 0.0062
+69.67%
$ -- $ 118,094
Dec 11, 2020 $ 0.00542
-3.00%
$ -- $ 101,921
Dec 10, 2020 $ 0.00493
+16.34%
$ -- $ 94,649
Dec 9, 2020 $ 0.00575
+5.35%
$ -- $ 92,464
Dec 8, 2020 $ 0.00476
-8.15%
$ -- $ 80,192
Dec 7, 2020 $ 0.0044
-26.37%
$ -- $ 71,703
Dec 6, 2020 $ 0.00617
+39.73%
$ -- $ 114,895
Dec 5, 2020 $ 0.00555
+28.52%
$ -- $ 89,808
Dec 4, 2020 $ 0.00486
+4.17%
$ -- $ 85,519
Dec 3, 2020 $ 0.00485
-18.39%
$ -- $ 78,606
Dec 2, 2020 $ 0.00537
+1.83%
$ -- $ 59,175
Dec 1, 2020 $ 0.00527
+17.29%
$ -- $ 93,168
Nov 30, 2020 $ 0.00461
-5.97%
$ -- $ 56,301
Nov 29, 2020 $ 0.00491
-7.66%
$ -- $ 66,950
Nov 28, 2020 $ 0.00531
+0.10%
$ -- $ 74,755
Nov 27, 2020 $ 0.0053
+34.46%
$ -- $ 44,523
Nov 26, 2020 $ 0.00394
-19.19%
$ -- $ 59,517
Nov 25, 2020 $ 0.00488
-1.95%
$ -- $ 86,321
Nov 24, 2020 $ 0.00498
+4.04%
$ -- $ 87,268