Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hymnode Historical Data

HNT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2021 $0.00576
+8.06%
$-- $123,789
Jan 11, 2021 $0.00534
+54.58%
$-- $100,257
Jan 10, 2021 $0.00346
-62.63%
$-- $45,088
Jan 9, 2021 $0.00925
+19.66%
$-- $140,873
Jan 8, 2021 $0.00774
+9.31%
$-- $96,053
Jan 7, 2021 $0.00708
+113.57%
$-- $84,332
Jan 6, 2021 $0.00331
-34.99%
$-- $43,847
Jan 5, 2021 $0.0051
-48.52%
$-- $95,200
Jan 4, 2021 $0.00947
-4.07%
$-- $170,816
Jan 3, 2021 $0.00986
-1.01%
$-- $178,259
Jan 2, 2021 $0.00996
+47.50%
$-- $209,786
Jan 1, 2021 $0.00675
-19.69%
$-- $141,316
Dec 31, 2020 $0.00841
+4.09%
$-- $168,025
Dec 30, 2020 $0.00807
+30.39%
$-- $154,968
Dec 29, 2020 $0.00675
-16.22%
$-- $133,387
Dec 28, 2020 $0.00732
+8.82%
$-- $145,548
Dec 27, 2020 $0.00632
-18.60%
$-- $130,203
Dec 26, 2020 $0.00767
+29.91%
$-- $156,724
Dec 25, 2020 $0.00564
-20.05%
$-- $104,558
Dec 24, 2020 $0.00569
+12.57%
$-- $109,067
Dec 23, 2020 $0.00719
-9.00%
$-- $135,653
Dec 22, 2020 $0.0069
+38.53%
$-- $127,818
Dec 21, 2020 $0.00594
+0.38%
$-- $117,496
Dec 20, 2020 $0.00563
-17.26%
$-- $113,843
Dec 19, 2020 $0.0062
-6.89%
$-- $126,186
Dec 18, 2020 $0.00615
-9.30%
$-- $121,964
Dec 17, 2020 $0.00571
+11.29%
$-- $113,809
Dec 16, 2020 $0.00683
+46.92%
$-- $137,045
Dec 15, 2020 $0.00446
-17.71%
$-- $86,964
Dec 14, 2020 $0.00443
-19.72%
$-- $83,171
Dec 13, 2020 $0.00653
+30.21%
$-- $121,975
Dec 12, 2020 $0.0062
+69.67%
$-- $118,094
Dec 11, 2020 $0.00542
-3.00%
$-- $101,921
Dec 10, 2020 $0.00493
+16.34%
$-- $94,649
Dec 9, 2020 $0.00575
+5.35%
$-- $92,464
Dec 8, 2020 $0.00476
-8.15%
$-- $80,192
Dec 7, 2020 $0.0044
-26.37%
$-- $71,703
Dec 6, 2020 $0.00617
+39.73%
$-- $114,895
Dec 5, 2020 $0.00555
+28.52%
$-- $89,808
Dec 4, 2020 $0.00486
+4.17%
$-- $85,519
Dec 3, 2020 $0.00485
-18.39%
$-- $78,606
Dec 2, 2020 $0.00537
+1.83%
$-- $59,175
Dec 1, 2020 $0.00527
+17.29%
$-- $93,168
Nov 30, 2020 $0.00461
-5.97%
$-- $56,301
Nov 29, 2020 $0.00491
-7.66%
$-- $66,950
Nov 28, 2020 $0.00531
+0.10%
$-- $74,755
Nov 27, 2020 $0.0053
+34.46%
$-- $44,523
Nov 26, 2020 $0.00394
-19.19%
$-- $59,517
Nov 25, 2020 $0.00488
-1.95%
$-- $86,321
Nov 24, 2020 $0.00498
+4.04%
$-- $87,268