Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hymnode Historical Data

HNT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2020 $0.00478
-21.26%
$-- $94,106
Nov 22, 2020 $0.00607
+16.19%
$-- $111,315
Nov 21, 2020 $0.00523
-17.43%
$-- $100,102
Nov 20, 2020 $0.00633
+42.11%
$-- $121,951
Nov 19, 2020 $0.00445
+25.17%
$-- $83,120
Nov 18, 2020 $0.00356
-30.37%
$-- $65,264
Nov 17, 2020 $0.00511
+27.61%
$-- $97,523
Nov 16, 2020 $0.00401
-13.41%
$-- $75,248
Nov 15, 2020 $0.00463
-12.65%
$-- $94,074
Nov 14, 2020 $0.0053
+29.90%
$-- $108,517
Nov 13, 2020 $0.00408
-16.45%
$-- $75,342
Nov 12, 2020 $0.00488
-8.46%
$-- $96,422
Nov 11, 2020 $0.00533
+24.57%
$-- $93,520
Nov 10, 2020 $0.00428
-15.32%
$-- $78,100
Nov 9, 2020 $0.00506
+12.71%
$-- $94,602
Nov 8, 2020 $0.00449
+4.32%
$-- $85,038
Nov 7, 2020 $0.0043
+6.21%
$-- $79,576
Nov 6, 2020 $0.00405
+8.19%
$-- $75,319
Nov 5, 2020 $0.00374
-5.44%
$-- $76,098
Nov 4, 2020 $0.00396
+23.14%
$-- $65,774
Nov 3, 2020 $0.00321
-28.26%
$-- $56,065
Nov 2, 2020 $0.00461
+19.88%
$-- $96,222
Nov 1, 2020 $0.0044
+32.91%
$-- $31,003
Oct 31, 2020 $0.00331
-34.05%
$-- $51,816
Oct 30, 2020 $0.00501
+0.75%
$-- $63,436
Oct 29, 2020 $0.00498
-0.19%
$-- $9,671
Oct 23, 2020 $0.00465
-0.42%
$-- $96
Oct 22, 2020 $0.00467
+21.57%
$-- $30,232
Oct 21, 2020 $0.00385
+11.31%
$-- $65,958
Oct 20, 2020 $0.00346
-10.88%
$-- $41,873
Oct 19, 2020 $0.00388
+34.84%
$-- $63,762
Oct 18, 2020 $0.00287
+5.42%
$-- $50,949
Oct 17, 2020 $0.00273
-13.96%
$-- $51,492
Oct 16, 2020 $0.00317
-4.93%
$-- $23,809
Oct 15, 2020 $0.00333
+8.01%
$-- $27,405
Oct 14, 2020 $0.00309
-3.52%
$-- $36,200
Oct 13, 2020 $0.0032
-4.36%
$-- $44,183
Oct 12, 2020 $0.00335
+17.65%
$-- $59,956
Oct 11, 2020 $0.00285
-6.71%
$-- $55,843
Oct 10, 2020 $0.00305
+10.21%
$-- $58,027
Oct 9, 2020 $0.00277
-9.54%
$-- $53,222
Oct 8, 2020 $0.00306
+6.08%
$-- $59,623
Oct 7, 2020 $0.00288
+0.63%
$-- $38,791
Oct 6, 2020 $0.00286
-17.02%
$-- $52,571
Oct 5, 2020 $0.00345
+7.74%
$-- $60,968
Oct 4, 2020 $0.0032
-5.13%
$-- $52,042
Oct 3, 2020 $0.00338
+10.16%
$-- $64,231
Oct 2, 2020 $0.00307
-3.81%
$-- $56,329
Oct 1, 2020 $0.00319
+5.55%
$-- $55,996
Sep 30, 2020 $0.00302
+7.02%
$-- $53,716