Hymnode Historical Data

HNT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 23, 2020 $ 0.00478
-21.26%
$ -- $ 94,106
Nov 22, 2020 $ 0.00607
+16.19%
$ -- $ 111,315
Nov 21, 2020 $ 0.00523
-17.43%
$ -- $ 100,102
Nov 20, 2020 $ 0.00633
+42.11%
$ -- $ 121,951
Nov 19, 2020 $ 0.00445
+25.17%
$ -- $ 83,120
Nov 18, 2020 $ 0.00356
-30.37%
$ -- $ 65,264
Nov 17, 2020 $ 0.00511
+27.61%
$ -- $ 97,523
Nov 16, 2020 $ 0.00401
-13.41%
$ -- $ 75,248
Nov 15, 2020 $ 0.00463
-12.65%
$ -- $ 94,074
Nov 14, 2020 $ 0.0053
+29.90%
$ -- $ 108,517
Nov 13, 2020 $ 0.00408
-16.45%
$ -- $ 75,342
Nov 12, 2020 $ 0.00488
-8.46%
$ -- $ 96,422
Nov 11, 2020 $ 0.00533
+24.57%
$ -- $ 93,520
Nov 10, 2020 $ 0.00428
-15.32%
$ -- $ 78,100
Nov 9, 2020 $ 0.00506
+12.71%
$ -- $ 94,602
Nov 8, 2020 $ 0.00449
+4.32%
$ -- $ 85,038
Nov 7, 2020 $ 0.0043
+6.21%
$ -- $ 79,576
Nov 6, 2020 $ 0.00405
+8.19%
$ -- $ 75,319
Nov 5, 2020 $ 0.00374
-5.44%
$ -- $ 76,098
Nov 4, 2020 $ 0.00396
+23.14%
$ -- $ 65,774
Nov 3, 2020 $ 0.00321
-28.26%
$ -- $ 56,065
Nov 2, 2020 $ 0.00461
+19.88%
$ -- $ 96,222
Nov 1, 2020 $ 0.0044
+32.91%
$ -- $ 31,003
Oct 31, 2020 $ 0.00331
-34.05%
$ -- $ 51,816
Oct 30, 2020 $ 0.00501
+0.75%
$ -- $ 63,436
Oct 29, 2020 $ 0.00498
-0.19%
$ -- $ 9,671
Oct 23, 2020 $ 0.00465
-0.42%
$ -- $ 96
Oct 22, 2020 $ 0.00467
+21.57%
$ -- $ 30,232
Oct 21, 2020 $ 0.00385
+11.31%
$ -- $ 65,958
Oct 20, 2020 $ 0.00346
-10.88%
$ -- $ 41,873
Oct 19, 2020 $ 0.00388
+34.84%
$ -- $ 63,762
Oct 18, 2020 $ 0.00287
+5.42%
$ -- $ 50,949
Oct 17, 2020 $ 0.00273
-13.96%
$ -- $ 51,492
Oct 16, 2020 $ 0.00317
-4.93%
$ -- $ 23,809
Oct 15, 2020 $ 0.00333
+8.01%
$ -- $ 27,405
Oct 14, 2020 $ 0.00309
-3.52%
$ -- $ 36,200
Oct 13, 2020 $ 0.0032
-4.36%
$ -- $ 44,183
Oct 12, 2020 $ 0.00335
+17.65%
$ -- $ 59,956
Oct 11, 2020 $ 0.00285
-6.71%
$ -- $ 55,843
Oct 10, 2020 $ 0.00305
+10.21%
$ -- $ 58,027
Oct 9, 2020 $ 0.00277
-9.54%
$ -- $ 53,222
Oct 8, 2020 $ 0.00306
+6.08%
$ -- $ 59,623
Oct 7, 2020 $ 0.00288
+0.63%
$ -- $ 38,791
Oct 6, 2020 $ 0.00286
-17.02%
$ -- $ 52,571
Oct 5, 2020 $ 0.00345
+7.74%
$ -- $ 60,968
Oct 4, 2020 $ 0.0032
-5.13%
$ -- $ 52,042
Oct 3, 2020 $ 0.00338
+10.16%
$ -- $ 64,231
Oct 2, 2020 $ 0.00307
-3.81%
$ -- $ 56,329
Oct 1, 2020 $ 0.00319
+5.55%
$ -- $ 55,996
Sep 30, 2020 $ 0.00302
+7.02%
$ -- $ 53,716