Hymnode Historical Data

HNT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.0178
+0.68%
$ -- $ 480,377
Apr 9, 2023 $ 0.0166
-4.54%
$ -- $ 447,675
Apr 8, 2023 $ 0.0165
+4.96%
$ -- $ 444,351
Apr 7, 2023 $ 0.0163
-24.99%
$ -- $ 442,707
Apr 6, 2023 $ 0.0234
+47.89%
$ -- $ 433,892
Apr 5, 2023 $ 0.0152
-5.37%
$ -- $ 440,608
Apr 4, 2023 $ 0.024
+34.58%
$ -- $ 440,122
Apr 3, 2023 $ 0.017
+5.69%
$ -- $ 434,014
Apr 2, 2023 $ 0.0172
-4.24%
$ -- $ 447,254
Apr 1, 2023 $ 0.0171
+5.34%
$ -- $ 472,424
Mar 31, 2023 $ 0.0163
-14.94%
$ -- $ 478,950
Mar 30, 2023 $ 0.0221
+39.05%
$ -- $ 461,802
Mar 29, 2023 $ 0.0151
-6.62%
$ -- $ 465,893
Mar 28, 2023 $ 0.0172
+17.41%
$ -- $ 462,827
Mar 27, 2023 $ 0.0144
-4.90%
$ -- $ 463,297
Mar 26, 2023 $ 0.0154
+7.84%
$ -- $ 479,740
Mar 25, 2023 $ 0.0143
-18.75%
$ -- $ 472,747
Mar 24, 2023 $ 0.0187
+19.75%
$ -- $ 461,250
Mar 23, 2023 $ 0.0156
-10.93%
$ -- $ 406,888
Mar 22, 2023 $ 0.0194
+2.82%
$ -- $ 468,042
Mar 21, 2023 $ 0.0183
-22.81%
$ -- $ 472,939
Mar 20, 2023 $ 0.0245
+47.30%
$ -- $ 475,438
Mar 19, 2023 $ 0.0212
+28.23%
$ -- $ 482,129
Mar 18, 2023 $ 0.016
-18.47%
$ -- $ 457,177
Mar 17, 2023 $ 0.0202
+55.50%
$ -- $ 460,673
Mar 16, 2023 $ 0.0138
+8.28%
$ -- $ 433,834
Mar 15, 2023 $ 0.0142
-46.87%
$ -- $ 413,635
Mar 14, 2023 $ 0.0233
+41.41%
$ -- $ 418,552
Mar 13, 2023 $ 0.0183
+36.74%
$ -- $ 407,170
Mar 12, 2023 $ 0.0143
+15.94%
$ -- $ 377,215
Mar 11, 2023 $ 0.0111
-2.01%
$ -- $ 351,514
Mar 10, 2023 $ 0.0117
+2.40%
$ -- $ 344,285
Mar 9, 2023 $ 0.0124
-20.75%
$ -- $ 348,235
Mar 8, 2023 $ 0.0157
+2.48%
$ -- $ 370,407
Mar 7, 2023 $ 0.0159
+20.02%
$ -- $ 375,908
Mar 6, 2023 $ 0.0135
+1.67%
$ -- $ 378,971
Mar 5, 2023 $ 0.0123
-4.99%
$ -- $ 373,082
Mar 4, 2023 $ 0.0141
+6.86%
$ -- $ 381,168
Mar 3, 2023 $ 0.0139
-4.78%
$ -- $ 379,492
Mar 2, 2023 $ 0.0143
+4.22%
$ -- $ 402,272
Mar 1, 2023 $ 0.0125
-5.35%
$ -- $ 400,434
Feb 28, 2023 $ 0.0137
-29.07%
$ -- $ 381,242
Feb 27, 2023 $ 0.0203
+35.05%
$ -- $ 397,256
Feb 26, 2023 $ 0.0165
-25.31%
$ -- $ 402,404
Feb 25, 2023 $ 0.0193
+7.94%
$ -- $ 392,194
Feb 24, 2023 $ 0.0174
-4.44%
$ -- $ 383,644
Feb 23, 2023 $ 0.0203
+50.27%
$ -- $ 404,020
Feb 22, 2023 $ 0.0137
-32.23%
$ -- $ 401,297
Feb 21, 2023 $ 0.0212
+15.92%
$ -- $ 405,822
Feb 20, 2023 $ 0.0176
+9.30%
$ -- $ 430,265