Hymnode Historical Data

HNT Page 20
Download
Date Close Price change Market cap Trading volume
Sep 29, 2020 $0.00282
+9.73%
$-- $20,809
Sep 28, 2020 $0.00257
-27.73%
$-- $46,481
Sep 27, 2020 $0.00356
+0.32%
$-- $195
Sep 26, 2020 $0.00355
+14.38%
$-- $54,235
Sep 25, 2020 $0.0031
-12.49%
$-- $58,948
Sep 24, 2020 $0.00354
+38.31%
$-- $67,977
Sep 23, 2020 $0.00256
+10.53%
$-- $49,374
Sep 22, 2020 $0.00316
-2.42%
$-- $58,090
Sep 21, 2020 $0.00324
-15.31%
$-- $62,641
Sep 20, 2020 $0.00382
+72.38%
$-- $70,855
Sep 19, 2020 $0.00222
-15.59%
$-- $43,775
Sep 18, 2020 $0.00263
-4.09%
$-- $47,909
Sep 17, 2020 $0.00274
+18.88%
$-- $51,968
Sep 16, 2020 $0.0023
+1.61%
$-- $28,920
Sep 15, 2020 $0.00227
+1.05%
$-- $13,078
Sep 14, 2020 $0.00224
-34.20%
$-- $16,225
Sep 13, 2020 $0.00341
-1.20%
$-- $24,095
Sep 12, 2020 $0.00345
+10.62%
$-- $68,525
Sep 11, 2020 $0.00312
+7.42%
$-- $59,945
Sep 10, 2020 $0.0029
+9.04%
$-- $53,726
Sep 9, 2020 $0.00266
+19.36%
$-- $52,832
Sep 8, 2020 $0.00223
-38.65%
$-- $46,709
Sep 7, 2020 $0.00363
+10.47%
$-- $72,349
Sep 6, 2020 $0.00328
-12.73%
$-- $66,134
Sep 5, 2020 $0.00376
+23.73%
$-- $74,520
Sep 4, 2020 $0.00304
-3.88%
$-- $58,277
Sep 3, 2020 $0.00358
+16.14%
$-- $78,082
Sep 2, 2020 $0.00308
-4.28%
$-- $54,282
Sep 1, 2020 $0.0031
-11.43%
$-- $55,345
Aug 31, 2020 $0.0035
+36.01%
$-- $70,309
Aug 30, 2020 $0.00257
-32.17%
$-- $54,726
Aug 29, 2020 $0.00368
+18.18%
$-- $74,650
Aug 28, 2020 $0.00253
-13.84%
$-- $46,581
Aug 27, 2020 $0.00294
-11.55%
$-- $49,091
Aug 26, 2020 $0.00333
-5.48%
$-- $72,067
Aug 25, 2020 $0.00352
-0.25%
$-- $73,339
Aug 24, 2020 $0.00353
+0.92%
$-- $77,833
Aug 23, 2020 $0.00327
-6.90%
$-- $72,609
Aug 22, 2020 $0.00304
-14.95%
$-- $65,469
Aug 21, 2020 $0.00392
+13.93%
$-- $63,417
Aug 20, 2020 $0.00344
+27.46%
$-- $68,500
Aug 19, 2020 $0.0027
-29.50%
$-- $49,308
Aug 18, 2020 $0.00383
+11.35%
$-- $52,823
Aug 17, 2020 $0.00332
-20.38%
$-- $72,746
Aug 16, 2020 $0.00357
+3.66%
$-- $82,162
Aug 15, 2020 $0.00333
-16.80%
$-- $73,721
Aug 14, 2020 $0.00353
-14.32%
$-- $76,774
Aug 13, 2020 $0.00424
+26.26%
$-- $92,823
Aug 12, 2020 $0.0037
+16.08%
$-- $77,130
Aug 11, 2020 $0.00273
-11.50%
$-- $48,667