Hymnode Historical Data

HNT Page 21
Download
Date Close Price change Market cap Trading volume
Aug 10, 2020 $0.00285
-15.91%
$-- $52,715
Aug 9, 2020 $0.00339
-0.66%
$-- $65,160
Aug 8, 2020 $0.00364
-15.21%
$-- $67,150
Aug 7, 2020 $0.00475
+3.49%
$-- $84,719
Aug 6, 2020 $0.00412
+25.54%
$-- $58,267
Aug 5, 2020 $0.00328
+17.35%
$-- $59,349
Aug 4, 2020 $0.00291
-42.46%
$-- $54,033
Aug 3, 2020 $0.00382
-23.35%
$-- $69,847
Aug 2, 2020 $0.00521
+0.33%
$-- $113,389
Aug 1, 2020 $0.00555
+11.11%
$-- $92,039
Jul 31, 2020 $0.00488
+2.07%
$-- $88,050
Jul 30, 2020 $0.00478
-2.26%
$-- $98,925
Jul 29, 2020 $0.00489
+4.09%
$-- $99,940
Jul 28, 2020 $0.00459
-0.89%
$-- $86,418
Jul 27, 2020 $0.00473
+5.84%
$-- $86,547
Jul 26, 2020 $0.00467
+6.97%
$-- $90,269
Jul 25, 2020 $0.00446
+11.20%
$-- $76,570
Jul 24, 2020 $0.0041
+1.72%
$-- $72,475
Jul 23, 2020 $0.00423
+5.38%
$-- $78,003
Jul 22, 2020 $0.00411
-0.90%
$-- $75,663
Jul 21, 2020 $0.00414
+0.13%
$-- $79,168
Jul 20, 2020 $0.00386
-9.04%
$-- $71,271
Jul 19, 2020 $0.00415
+2.54%
$-- $87,320
Jul 18, 2020 $0.00414
-5.96%
$-- $83,911
Jul 17, 2020 $0.00413
+4.95%
$-- $83,415
Jul 16, 2020 $0.00385
-7.36%
$-- $79,035
Jul 15, 2020 $0.00406
-0.50%
$-- $78,049
Jul 14, 2020 $0.00399
+0.10%
$-- $77,224
Jul 13, 2020 $0.00426
+8.79%
$-- $84,962
Jul 12, 2020 $0.00401
+3.09%
$-- $83,542
Jul 11, 2020 $0.00426
+1.72%
$-- $87,573
Jul 10, 2020 $0.00363
+30.62%
$-- $74,225
Jul 9, 2020 $0.00306
+1.03%
$-- $62,670
Jul 8, 2020 $0.00312
-28.48%
$-- $62,169
Jul 7, 2020 $0.00436
-0.88%
$-- $84,222
Jul 6, 2020 $0.0044
+4.92%
$-- $81,980
Jul 5, 2020 $0.00419
-2.72%
$-- $78,337
Jul 4, 2020 $0.00431
-13.95%
$-- $91,374
Jul 3, 2020 $0.00455
-16.73%
$-- $68,303
Jul 2, 2020 $0.00592
+5.13%
$-- $109,993
Jul 1, 2020 $0.006
+26.12%
$-- $105,628
Jun 30, 2020 $0.00586
-1.93%
$-- $113,200
Jun 29, 2020 $0.00597
-10.60%
$-- $122,626
Jun 28, 2020 $0.00641
+20.19%
$-- $132,793
Jun 27, 2020 $0.00542
-11.95%
$-- $107,247
Jun 26, 2020 $0.00643
+30.83%
$-- $140,845
Jun 25, 2020 $0.00492
+12.55%
$-- $117,091
Jun 24, 2020 $0.0052
+6.21%
$-- $110,527
Jun 23, 2020 $0.0048
+1.12%
$-- $88,480
Jun 22, 2020 $0.00543
-8.92%
$-- $105,940