Hymnode Historical Data

HNT Page 21
Download
Date Close Price change Market cap Trading volume
Aug 10, 2020 $ 0.00285
-15.91%
$ -- $ 52,715
Aug 9, 2020 $ 0.00339
-0.66%
$ -- $ 65,160
Aug 8, 2020 $ 0.00364
-15.21%
$ -- $ 67,150
Aug 7, 2020 $ 0.00475
+3.49%
$ -- $ 84,719
Aug 6, 2020 $ 0.00412
+25.54%
$ -- $ 58,267
Aug 5, 2020 $ 0.00328
+17.35%
$ -- $ 59,349
Aug 4, 2020 $ 0.00291
-42.46%
$ -- $ 54,033
Aug 3, 2020 $ 0.00382
-23.35%
$ -- $ 69,847
Aug 2, 2020 $ 0.00521
+0.33%
$ -- $ 113,389
Aug 1, 2020 $ 0.00555
+11.11%
$ -- $ 92,039
Jul 31, 2020 $ 0.00488
+2.07%
$ -- $ 88,050
Jul 30, 2020 $ 0.00478
-2.26%
$ -- $ 98,925
Jul 29, 2020 $ 0.00489
+4.09%
$ -- $ 99,940
Jul 28, 2020 $ 0.00459
-0.89%
$ -- $ 86,418
Jul 27, 2020 $ 0.00473
+5.84%
$ -- $ 86,547
Jul 26, 2020 $ 0.00467
+6.97%
$ -- $ 90,269
Jul 25, 2020 $ 0.00446
+11.20%
$ -- $ 76,570
Jul 24, 2020 $ 0.0041
+1.72%
$ -- $ 72,475
Jul 23, 2020 $ 0.00423
+5.38%
$ -- $ 78,003
Jul 22, 2020 $ 0.00411
-0.90%
$ -- $ 75,663
Jul 21, 2020 $ 0.00414
+0.13%
$ -- $ 79,168
Jul 20, 2020 $ 0.00386
-9.04%
$ -- $ 71,271
Jul 19, 2020 $ 0.00415
+2.54%
$ -- $ 87,320
Jul 18, 2020 $ 0.00414
-5.96%
$ -- $ 83,911
Jul 17, 2020 $ 0.00413
+4.95%
$ -- $ 83,415
Jul 16, 2020 $ 0.00385
-7.36%
$ -- $ 79,035
Jul 15, 2020 $ 0.00406
-0.50%
$ -- $ 78,049
Jul 14, 2020 $ 0.00399
+0.10%
$ -- $ 77,224
Jul 13, 2020 $ 0.00426
+8.79%
$ -- $ 84,962
Jul 12, 2020 $ 0.00401
+3.09%
$ -- $ 83,542
Jul 11, 2020 $ 0.00426
+1.72%
$ -- $ 87,573
Jul 10, 2020 $ 0.00363
+30.62%
$ -- $ 74,225
Jul 9, 2020 $ 0.00306
+1.03%
$ -- $ 62,670
Jul 8, 2020 $ 0.00312
-28.48%
$ -- $ 62,169
Jul 7, 2020 $ 0.00436
-0.88%
$ -- $ 84,222
Jul 6, 2020 $ 0.0044
+4.92%
$ -- $ 81,980
Jul 5, 2020 $ 0.00419
-2.72%
$ -- $ 78,337
Jul 4, 2020 $ 0.00431
-13.95%
$ -- $ 91,374
Jul 3, 2020 $ 0.00455
-16.73%
$ -- $ 68,303
Jul 2, 2020 $ 0.00592
+5.13%
$ -- $ 109,993
Jul 1, 2020 $ 0.006
+26.12%
$ -- $ 105,628
Jun 30, 2020 $ 0.00586
-1.93%
$ -- $ 113,200
Jun 29, 2020 $ 0.00597
-10.60%
$ -- $ 122,626
Jun 28, 2020 $ 0.00641
+20.19%
$ -- $ 132,793
Jun 27, 2020 $ 0.00542
-11.95%
$ -- $ 107,247
Jun 26, 2020 $ 0.00643
+30.83%
$ -- $ 140,845
Jun 25, 2020 $ 0.00492
+12.55%
$ -- $ 117,091
Jun 24, 2020 $ 0.0052
+6.21%
$ -- $ 110,527
Jun 23, 2020 $ 0.0048
+1.12%
$ -- $ 88,480
Jun 22, 2020 $ 0.00543
-8.92%
$ -- $ 105,940