Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hymnode Historical Data

HNT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2020 $0.00285
-15.91%
$-- $52,715
Aug 9, 2020 $0.00339
-0.66%
$-- $65,160
Aug 8, 2020 $0.00364
-15.21%
$-- $67,150
Aug 7, 2020 $0.00475
+3.49%
$-- $84,719
Aug 6, 2020 $0.00412
+25.54%
$-- $58,267
Aug 5, 2020 $0.00328
+17.35%
$-- $59,349
Aug 4, 2020 $0.00291
-42.46%
$-- $54,033
Aug 3, 2020 $0.00382
-23.35%
$-- $69,847
Aug 2, 2020 $0.00521
+0.33%
$-- $113,389
Aug 1, 2020 $0.00555
+11.11%
$-- $92,039
Jul 31, 2020 $0.00488
+2.07%
$-- $88,050
Jul 30, 2020 $0.00478
-2.26%
$-- $98,925
Jul 29, 2020 $0.00489
+4.09%
$-- $99,940
Jul 28, 2020 $0.00459
-0.89%
$-- $86,418
Jul 27, 2020 $0.00473
+5.84%
$-- $86,547
Jul 26, 2020 $0.00467
+6.97%
$-- $90,269
Jul 25, 2020 $0.00446
+11.20%
$-- $76,570
Jul 24, 2020 $0.0041
+1.72%
$-- $72,475
Jul 23, 2020 $0.00423
+5.38%
$-- $78,003
Jul 22, 2020 $0.00411
-0.90%
$-- $75,663
Jul 21, 2020 $0.00414
+0.13%
$-- $79,168
Jul 20, 2020 $0.00386
-9.04%
$-- $71,271
Jul 19, 2020 $0.00415
+2.54%
$-- $87,320
Jul 18, 2020 $0.00414
-5.96%
$-- $83,911
Jul 17, 2020 $0.00413
+4.95%
$-- $83,415
Jul 16, 2020 $0.00385
-7.36%
$-- $79,035
Jul 15, 2020 $0.00406
-0.50%
$-- $78,049
Jul 14, 2020 $0.00399
+0.10%
$-- $77,224
Jul 13, 2020 $0.00426
+8.79%
$-- $84,962
Jul 12, 2020 $0.00401
+3.09%
$-- $83,542
Jul 11, 2020 $0.00426
+1.72%
$-- $87,573
Jul 10, 2020 $0.00363
+30.62%
$-- $74,225
Jul 9, 2020 $0.00306
+1.03%
$-- $62,670
Jul 8, 2020 $0.00312
-28.48%
$-- $62,169
Jul 7, 2020 $0.00436
-0.88%
$-- $84,222
Jul 6, 2020 $0.0044
+4.92%
$-- $81,980
Jul 5, 2020 $0.00419
-2.72%
$-- $78,337
Jul 4, 2020 $0.00431
-13.95%
$-- $91,374
Jul 3, 2020 $0.00455
-16.73%
$-- $68,303
Jul 2, 2020 $0.00592
+5.13%
$-- $109,993
Jul 1, 2020 $0.006
+26.12%
$-- $105,628
Jun 30, 2020 $0.00586
-1.93%
$-- $113,200
Jun 29, 2020 $0.00597
-10.60%
$-- $122,626
Jun 28, 2020 $0.00641
+20.19%
$-- $132,793
Jun 27, 2020 $0.00542
-11.95%
$-- $107,247
Jun 26, 2020 $0.00643
+30.83%
$-- $140,845
Jun 25, 2020 $0.00492
+12.55%
$-- $117,091
Jun 24, 2020 $0.0052
+6.21%
$-- $110,527
Jun 23, 2020 $0.0048
+1.12%
$-- $88,480
Jun 22, 2020 $0.00543
-8.92%
$-- $105,940