Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hymnode Historical Data

HNT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2020 $0.00596
+22.32%
$-- $103,060
Jun 20, 2020 $0.0029
-24.01%
$-- $65,216
Jun 19, 2020 $0.00335
-24.21%
$-- $74,719
Jun 18, 2020 $0.00424
-27.16%
$-- $93,874
Jun 17, 2020 $0.00572
-10.41%
$-- $118,140
Jun 16, 2020 $0.00467
+20.78%
$-- $99,259
Jun 15, 2020 $0.00434
-21.47%
$-- $92,677
Jun 14, 2020 $0.00515
-15.50%
$-- $110,292
Jun 13, 2020 $0.00609
+2.38%
$-- $128,638
Jun 12, 2020 $0.00614
+30.90%
$-- $153,480
Jun 11, 2020 $0.00563
-17.25%
$-- $95,565
Jun 10, 2020 $0.00581
-7.04%
$-- $143,089
Jun 9, 2020 $0.00575
+21.65%
$-- $143,432
Jun 8, 2020 $0.00463
+8.90%
$-- $146,527
Jun 7, 2020 $0.00415
-30.87%
$-- $108,240
Jun 6, 2020 $0.006
+16.08%
$-- $132,678
Jun 5, 2020 $0.00527
+44.19%
$-- $115,382
Jun 4, 2020 $0.00465
-23.37%
$-- $100,350
Jun 3, 2020 $0.00606
-9.96%
$-- $137,884
Jun 2, 2020 $0.00769
+8.58%
$-- $159,717
Jun 1, 2020 $0.00709
+82.53%
$-- $41,297
May 31, 2020 $0.00388
-21.40%
$-- $64,888
May 30, 2020 $0.00494
+30.84%
$-- $127,232
May 29, 2020 $0.00368
-32.49%
$-- $96,379
May 28, 2020 $0.00545
-20.91%
$-- $125,604
May 27, 2020 $0.00514
-29.24%
$-- $114,091
May 26, 2020 $0.00629
+14.34%
$-- $141,982
May 25, 2020 $0.00506
+60.21%
$-- $114,215
May 24, 2020 $0.00395
-29.53%
$-- $93,021
May 23, 2020 $0.00616
+8.25%
$-- $144,931
May 22, 2020 $0.00642
-30.61%
$-- $145,284
May 21, 2020 $0.00917
+52.70%
$-- $201,113
May 20, 2020 $0.00591
-41.29%
$-- $131,666
May 19, 2020 $0.0133
+23.03%
$-- $290,984
May 18, 2020 $0.0107
+22.96%
$-- $225,049
May 17, 2020 $0.00803
-21.43%
$-- $176,650
May 16, 2020 $0.0102
+106.68%
$-- $239,681
May 15, 2020 $0.00476
-42.67%
$-- $107,276
May 14, 2020 $0.00859
+1.75%
$-- $192,358
May 13, 2020 $0.00724
+22.66%
$-- $163,415
May 12, 2020 $0.00572
-32.15%
$-- $130,198
May 11, 2020 $0.00895
-0.82%
$-- $201,930
May 10, 2020 $0.00902
+3.84%
$-- $198,921
May 8, 2020 $0.00983
-2.09%
$-- $230,804
May 7, 2020 $0.0101
+11.57%
$-- $235,047
May 6, 2020 $0.00864
-5.66%
$-- $201,066
May 5, 2020 $0.00852
-6.03%
$-- $199,111
May 4, 2020 $0.00862
-2.00%
$-- $202,668
May 3, 2020 $0.00906
+4.33%
$-- $213,816
May 2, 2020 $0.00914
+111.09%
$-- $198,316