Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hymnode Historical Data

HNT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2020 $0.00442
-5.14%
$-- $98,660
Apr 30, 2020 $0.00465
-47.43%
$-- $101,069
Apr 29, 2020 $0.00885
+44.28%
$-- $211,615
Apr 28, 2020 $0.00598
+29.04%
$-- $135,983
Apr 27, 2020 $0.00465
+34.45%
$-- $89,075
Apr 26, 2020 $0.0033
-47.13%
$-- $74,667
Apr 25, 2020 $0.00556
-28.76%
$-- $126,674
Apr 24, 2020 $0.00841
+51.88%
$-- $199,024
Apr 23, 2020 $0.00546
-25.46%
$-- $128,271
Apr 22, 2020 $0.00704
+44.69%
$-- $169,901
Apr 21, 2020 $0.00487
-28.25%
$-- $50,228
Apr 20, 2020 $0.00678
+15.90%
$-- $140,862
Apr 19, 2020 $0.00614
+54.36%
$-- $127,867
Apr 18, 2020 $0.00434
+2.57%
$-- $87,170
Apr 17, 2020 $0.00451
+144.51%
$-- $27,676
Apr 16, 2020 $0.00184
+6.95%
$-- $3,456
Apr 15, 2020 $0.00173
-50.59%
$-- $3,232
Apr 14, 2020 $0.00349
-5.47%
$-- $17,070
Apr 13, 2020 $0.00335
+6.99%
$-- $30,398
Apr 12, 2020 $0.00349
+58.73%
$-- $34,617
Apr 11, 2020 $0.00192
+7.51%
$-- $19,236
Apr 10, 2020 $0.00199
-57.37%
$-- $18,359
Apr 9, 2020 $0.00314
+1.73%
$-- $22,157
Apr 8, 2020 $0.00309
+26.10%
$-- $30,921
Apr 7, 2020 $0.00252
+1.41%
$-- $25,379
Apr 6, 2020 $0.00241
-30.48%
$-- $24,487
Apr 5, 2020 $0.00347
+14.70%
$-- $36,414
Apr 4, 2020 $0.00323
+8.74%
$-- $31,935
Apr 3, 2020 $0.00445
+16.67%
$-- $46,515
Apr 2, 2020 $0.00396
+38.41%
$-- $39,290
Apr 1, 2020 $0.00299
-12.25%
$-- $26,563
Mar 31, 2020 $0.00341
+56.63%
$-- $32,288
Mar 30, 2020 $0.00301
+15.86%
$-- $27,959
Mar 29, 2020 $0.00243
-7.58%
$-- $23,368
Mar 28, 2020 $0.00244
+31.47%
$-- $22,595
Mar 27, 2020 $0.00256
-34.50%
$-- $24,585
Mar 26, 2020 $0.0039
+94.26%
$-- $37,151
Mar 25, 2020 $0.00201
-53.60%
$-- $19,131
Mar 24, 2020 $0.0044
+41.35%
$-- $42,362
Mar 23, 2020 $0.00344
+46.96%
$-- $32,804
Mar 22, 2020 $0.00228
-5.43%
$-- $21,969
Mar 21, 2020 $0.00315
-0.67%
$-- $29,932
Mar 20, 2020 $0.00323
-10.86%
$-- $28,053
Mar 19, 2020 $0.00363
+8.65%
$-- $29,734
Mar 18, 2020 $0.00355
+118.37%
$-- $29,424
Mar 17, 2020 $0.00189
-3.61%
$-- $15,234
Mar 16, 2020 $0.00196
+14.10%
$-- $16,030
Mar 15, 2020 $0.00188
+3.68%
$-- $14,405
Mar 14, 2020 $0.00181
-49.81%
$-- $14,350
Mar 13, 2020 $0.00349
+13.59%
$-- $26,726