Hymnode Historical Data

HNT Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 2020 $0.00442
-5.14%
$-- $98,660
Apr 30, 2020 $0.00465
-47.43%
$-- $101,069
Apr 29, 2020 $0.00885
+44.28%
$-- $211,615
Apr 28, 2020 $0.00598
+29.04%
$-- $135,983
Apr 27, 2020 $0.00465
+34.45%
$-- $89,075
Apr 26, 2020 $0.0033
-47.13%
$-- $74,667
Apr 25, 2020 $0.00556
-28.76%
$-- $126,674
Apr 24, 2020 $0.00841
+51.88%
$-- $199,024
Apr 23, 2020 $0.00546
-25.46%
$-- $128,271
Apr 22, 2020 $0.00704
+44.69%
$-- $169,901
Apr 21, 2020 $0.00487
-28.25%
$-- $50,228
Apr 20, 2020 $0.00678
+15.90%
$-- $140,862
Apr 19, 2020 $0.00614
+54.36%
$-- $127,867
Apr 18, 2020 $0.00434
+2.57%
$-- $87,170
Apr 17, 2020 $0.00451
+144.51%
$-- $27,676
Apr 16, 2020 $0.00184
+6.95%
$-- $3,456
Apr 15, 2020 $0.00173
-50.59%
$-- $3,232
Apr 14, 2020 $0.00349
-5.47%
$-- $17,070
Apr 13, 2020 $0.00335
+6.99%
$-- $30,398
Apr 12, 2020 $0.00349
+58.73%
$-- $34,617
Apr 11, 2020 $0.00192
+7.51%
$-- $19,236
Apr 10, 2020 $0.00199
-57.37%
$-- $18,359
Apr 9, 2020 $0.00314
+1.73%
$-- $22,157
Apr 8, 2020 $0.00309
+26.10%
$-- $30,921
Apr 7, 2020 $0.00252
+1.41%
$-- $25,379
Apr 6, 2020 $0.00241
-30.48%
$-- $24,487
Apr 5, 2020 $0.00347
+14.70%
$-- $36,414
Apr 4, 2020 $0.00323
+8.74%
$-- $31,935
Apr 3, 2020 $0.00445
+16.67%
$-- $46,515
Apr 2, 2020 $0.00396
+38.41%
$-- $39,290
Apr 1, 2020 $0.00299
-12.25%
$-- $26,563
Mar 31, 2020 $0.00341
+56.63%
$-- $32,288
Mar 30, 2020 $0.00301
+15.86%
$-- $27,959
Mar 29, 2020 $0.00243
-7.58%
$-- $23,368
Mar 28, 2020 $0.00244
+31.47%
$-- $22,595
Mar 27, 2020 $0.00256
-34.50%
$-- $24,585
Mar 26, 2020 $0.0039
+94.26%
$-- $37,151
Mar 25, 2020 $0.00201
-53.60%
$-- $19,131
Mar 24, 2020 $0.0044
+41.35%
$-- $42,362
Mar 23, 2020 $0.00344
+46.96%
$-- $32,804
Mar 22, 2020 $0.00228
-5.43%
$-- $21,969
Mar 21, 2020 $0.00315
-0.67%
$-- $29,932
Mar 20, 2020 $0.00323
-10.86%
$-- $28,053
Mar 19, 2020 $0.00363
+8.65%
$-- $29,734
Mar 18, 2020 $0.00355
+118.37%
$-- $29,424
Mar 17, 2020 $0.00189
-3.61%
$-- $15,234
Mar 16, 2020 $0.00196
+14.10%
$-- $16,030
Mar 15, 2020 $0.00188
+3.68%
$-- $14,405
Mar 14, 2020 $0.00181
-49.81%
$-- $14,350
Mar 13, 2020 $0.00349
+13.59%
$-- $26,726