Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hymnode Historical Data

HNT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2020 $0.00274
+50.07%
$-- $21,557
Mar 11, 2020 $0.00207
+0.53%
$-- $9,951
Mar 10, 2020 $0.00205
-0.60%
$-- $13,659
Mar 9, 2020 $0.00207
-52.48%
$-- $13,737
Mar 8, 2020 $0.00419
+42.45%
$-- $20,443
Mar 7, 2020 $0.00294
-40.42%
$-- $18,728
Mar 6, 2020 $0.00429
+24.57%
$-- $33,813
Mar 5, 2020 $0.00326
+55.02%
$-- $28,033
Mar 4, 2020 $0.00289
-40.10%
$-- $26,132
Mar 3, 2020 $0.00518
+29.30%
$-- $47,191
Mar 2, 2020 $0.00365
+42.09%
$-- $33,492
Mar 1, 2020 $0.00206
-62.53%
$-- $18,403
Feb 29, 2020 $0.00506
-7.61%
$-- $46,663
Feb 28, 2020 $0.0054
-5.86%
$-- $48,611
Feb 27, 2020 $0.00563
+25.20%
$-- $52,279
Feb 26, 2020 $0.00485
-18.76%
$-- $46,364
Feb 25, 2020 $0.00598
+16.54%
$-- $59,086
Feb 24, 2020 $0.00523
+16.68%
$-- $53,703
Feb 23, 2020 $0.00398
-26.60%
$-- $41,054
Feb 22, 2020 $0.00591
+21.97%
$-- $60,636
Feb 21, 2020 $0.00494
-17.10%
$-- $48,672
Feb 20, 2020 $0.00625
+41.27%
$-- $63,576
Feb 19, 2020 $0.00452
-27.01%
$-- $45,139
Feb 18, 2020 $0.0064
+93.85%
$-- $53,486
Feb 17, 2020 $0.0033
-43.74%
$-- $28,896
Feb 16, 2020 $0.00528
-18.01%
$-- $48,365
Feb 15, 2020 $0.00584
+2.70%
$-- $52,236
Feb 14, 2020 $0.00527
+32.05%
$-- $46,792
Feb 13, 2020 $0.0043
-41.53%
$-- $37,091
Feb 12, 2020 $0.00736
+7.18%
$-- $67,404
Feb 11, 2020 $0.00666
+38.21%
$-- $62,783
Feb 10, 2020 $0.00628
+32.53%
$-- $60,135
Feb 9, 2020 $0.00474
+22.78%
$-- $45,409
Feb 8, 2020 $0.00386
-22.83%
$-- $37,049
Feb 7, 2020 $0.00324
-49.90%
$-- $30,520
Feb 6, 2020 $0.00607
-2.95%
$-- $58,142
Feb 5, 2020 $0.00635
+27.78%
$-- $63,636
Feb 4, 2020 $0.00368
+6.93%
$-- $35,717
Feb 3, 2020 $0.00354
-28.12%
$-- $31,541
Feb 2, 2020 $0.0051
-34.50%
$-- $47,200
Feb 1, 2020 $0.00844
+7.19%
$-- $70,504
Jan 31, 2020 $0.00723
-28.51%
$-- $59,003
Jan 30, 2020 $0.0102
+31.18%
$-- $90,572
Jan 29, 2020 $0.00787
-23.41%
$-- $66,682
Jan 28, 2020 $0.00953
+41.13%
$-- $79,474
Jan 27, 2020 $0.00791
+46.67%
$-- $66,377
Jan 26, 2020 $0.00573
-5.83%
$-- $48,340
Jan 25, 2020 $0.00659
-11.86%
$-- $55,298
Jan 24, 2020 $0.00849
+36.72%
$-- $54,748
Jan 23, 2020 $0.00604
+42.25%
$-- $48,446