Hymnode Historical Data

HNT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 22, 2020 $0.0039
-43.42%
$-- $31,326
Jan 21, 2020 $0.00759
+17.04%
$-- $63,184
Jan 20, 2020 $0.00657
-21.37%
$-- $57,804
Jan 19, 2020 $0.00766
-22.80%
$-- $75,484
Jan 18, 2020 $0.00965
+112.25%
$-- $90,826
Jan 17, 2020 $0.00455
-42.00%
$-- $29,496
Jan 16, 2020 $0.00723
-1.74%
$-- $54,622
Jan 15, 2020 $0.00736
-1.42%
$-- $42,337
Jan 14, 2020 $0.00747
+58.36%
$-- $58,230
Jan 13, 2020 $0.00431
-47.21%
$-- $32,766
Jan 12, 2020 $0.00792
+105.49%
$-- $63,536
Jan 11, 2020 $0.00313
-61.08%
$-- $24,138
Jan 10, 2020 $0.00805
+112.90%
$-- $56,248
Jan 9, 2020 $0.00409
+5.53%
$-- $23,208
Jan 8, 2020 $0.00412
-21.47%
$-- $29,240
Jan 7, 2020 $0.00509
+3.89%
$-- $38,810
Jan 6, 2020 $0.00466
-4.34%
$-- $35,076
Jan 5, 2020 $0.00436
-4.75%
$-- $34,806
Jan 4, 2020 $0.00443
+39.81%
$-- $33,034
Jan 3, 2020 $0.00324
+32.19%
$-- $27,774
Jan 2, 2020 $0.00336
-8.72%
$-- $24,414
Jan 1, 2020 $0.0039
+15.42%
$-- $28,930
Dec 31, 2019 $0.00309
-20.89%
$-- $22,549
Dec 30, 2019 $0.0042
-7.20%
$-- $28,229
Dec 29, 2019 $0.00452
+40.48%
$-- $24,216
Dec 28, 2019 $0.00337
+84.91%
$-- $20,008
Dec 27, 2019 $0.00197
-60.66%
$-- $11,871
Dec 26, 2019 $0.00456
+0.00%
$-- $28,614
Dec 25, 2019 $0.00376
-23.31%
$-- $22,614
Dec 24, 2019 $0.00454
-16.91%
$-- $28,228
Dec 23, 2019 $0.00546
+15.38%
$-- $41,720
Dec 22, 2019 $0.00473
+0.68%
$-- $46,967
Dec 21, 2019 $0.0047
+13.41%
$-- $45,006
Dec 20, 2019 $0.00415
-25.54%
$-- $36,692
Dec 19, 2019 $0.00557
+45.51%
$-- $42,284
Dec 18, 2019 $0.00383
-20.51%
$-- $24,143
Dec 17, 2019 $0.00482
-2.25%
$-- $36,100
Dec 16, 2019 $0.00493
+32.59%
$-- $36,684
Dec 15, 2019 $0.00372
-24.22%
$-- $30,596
Dec 14, 2019 $0.00491
-13.54%
$-- $33,978
Dec 13, 2019 $0.00568
+4.58%
$-- $18,218
Dec 12, 2019 $0.00543
+31.53%
$-- $41,152
Dec 11, 2019 $0.00412
+6.68%
$-- $28,920
Dec 10, 2019 $0.00386
-27.43%
$-- $30,976
Dec 9, 2019 $0.00532
-1.06%
$-- $41,125
Dec 8, 2019 $0.00538
-7.61%
$-- $43,104
Dec 7, 2019 $0.00582
-0.41%
$-- $46,216
Dec 6, 2019 $0.00585
+6.83%
$-- $43,337
Dec 5, 2019 $0.00549
+82.76%
$-- $45,566
Dec 4, 2019 $0.00303
-61.35%
$-- $26,829