Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hymnode Historical Data

HNT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2019 $0.00783
+58.55%
$-- $65,209
Dec 2, 2019 $0.00494
-26.25%
$-- $38,719
Dec 1, 2019 $0.0067
-28.84%
$-- $48,617
Nov 30, 2019 $0.00941
+18.68%
$-- $68,092
Nov 29, 2019 $0.00794
+41.37%
$-- $56,999
Nov 28, 2019 $0.00561
-18.40%
$-- $45,668
Nov 27, 2019 $0.00689
+12.66%
$-- $55,081
Nov 26, 2019 $0.00612
-30.48%
$-- $48,117
Nov 25, 2019 $0.00878
+21.99%
$-- $68,530
Nov 24, 2019 $0.0072
+25.07%
$-- $59,307
Nov 23, 2019 $0.00575
-33.64%
$-- $44,321
Nov 22, 2019 $0.00864
+82.41%
$-- $70,597
Nov 21, 2019 $0.00473
-32.29%
$-- $40,590
Nov 20, 2019 $0.00699
+5.06%
$-- $61,583
Nov 19, 2019 $0.00666
-4.45%
$-- $58,672
Nov 18, 2019 $0.00697
-27.85%
$-- $63,214
Nov 17, 2019 $0.00965
+24.84%
$-- $85,543
Nov 16, 2019 $0.00775
-11.65%
$-- $70,447
Nov 15, 2019 $0.00877
+42.06%
$-- $77,246
Nov 14, 2019 $0.00617
-30.03%
$-- $42,086
Nov 13, 2019 $0.00882
-19.21%
$-- $31,820
Nov 12, 2019 $0.0109
-2.63%
$-- $94,200
Nov 11, 2019 $0.0112
+34.48%
$-- $95,349
Nov 10, 2019 $0.00835
-25.83%
$-- $74,561
Nov 9, 2019 $0.0113
+27.35%
$-- $98,777
Nov 8, 2019 $0.00884
-19.75%
$-- $76,560
Nov 7, 2019 $0.011
+4.86%
$-- $91,523
Nov 6, 2019 $0.0105
-7.33%
$-- $85,211
Nov 5, 2019 $0.0113
+32.00%
$-- $101,542
Nov 4, 2019 $0.00857
-17.63%
$-- $76,657
Nov 3, 2019 $0.0104
-9.23%
$-- $90,458
Nov 2, 2019 $0.0115
-14.89%
$-- $87,801
Nov 1, 2019 $0.0135
-0.44%
$-- $117,806
Oct 31, 2019 $0.0135
+78.10%
$-- $68,732
Oct 30, 2019 $0.0076
-52.88%
$-- $57,323
Oct 29, 2019 $0.0161
+94.03%
$-- $119,962
Download