Hymnode Historical Data

HNT Page 26
Download
Date Close Price change Market cap Trading volume
Dec 3, 2019 $0.00783
+58.55%
$-- $65,209
Dec 2, 2019 $0.00494
-26.25%
$-- $38,719
Dec 1, 2019 $0.0067
-28.84%
$-- $48,617
Nov 30, 2019 $0.00941
+18.68%
$-- $68,092
Nov 29, 2019 $0.00794
+41.37%
$-- $56,999
Nov 28, 2019 $0.00561
-18.40%
$-- $45,668
Nov 27, 2019 $0.00689
+12.66%
$-- $55,081
Nov 26, 2019 $0.00612
-30.48%
$-- $48,117
Nov 25, 2019 $0.00878
+21.99%
$-- $68,530
Nov 24, 2019 $0.0072
+25.07%
$-- $59,307
Nov 23, 2019 $0.00575
-33.64%
$-- $44,321
Nov 22, 2019 $0.00864
+82.41%
$-- $70,597
Nov 21, 2019 $0.00473
-32.29%
$-- $40,590
Nov 20, 2019 $0.00699
+5.06%
$-- $61,583
Nov 19, 2019 $0.00666
-4.45%
$-- $58,672
Nov 18, 2019 $0.00697
-27.85%
$-- $63,214
Nov 17, 2019 $0.00965
+24.84%
$-- $85,543
Nov 16, 2019 $0.00775
-11.65%
$-- $70,447
Nov 15, 2019 $0.00877
+42.06%
$-- $77,246
Nov 14, 2019 $0.00617
-30.03%
$-- $42,086
Nov 13, 2019 $0.00882
-19.21%
$-- $31,820
Nov 12, 2019 $0.0109
-2.63%
$-- $94,200
Nov 11, 2019 $0.0112
+34.48%
$-- $95,349
Nov 10, 2019 $0.00835
-25.83%
$-- $74,561
Nov 9, 2019 $0.0113
+27.35%
$-- $98,777
Nov 8, 2019 $0.00884
-19.75%
$-- $76,560
Nov 7, 2019 $0.011
+4.86%
$-- $91,523
Nov 6, 2019 $0.0105
-7.33%
$-- $85,211
Nov 5, 2019 $0.0113
+32.00%
$-- $101,542
Nov 4, 2019 $0.00857
-17.63%
$-- $76,657
Nov 3, 2019 $0.0104
-9.23%
$-- $90,458
Nov 2, 2019 $0.0115
-14.89%
$-- $87,801
Nov 1, 2019 $0.0135
-0.44%
$-- $117,806
Oct 31, 2019 $0.0135
+78.10%
$-- $68,732
Oct 30, 2019 $0.0076
-52.88%
$-- $57,323
Oct 29, 2019 $0.0161
+94.03%
$-- $119,962
Download